| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "AMV" | |||||||||||||||||||
| ARE | Dec 15 | 60.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BDN | Dec 15 | 10.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BMR | Dec 15 | 15.06 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BXP | Dec 15 | 68.64 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "CEI" | |||||||||||||||||||
| CLI | Dec 15 | 34.84 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DRE | Dec 15 | 11.41 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "EOP" | |||||||||||||||||||
| HIW | Dec 15 | 33.03 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HRP | Dec 15 | 6.47 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| KRC | Dec 15 | 31.05 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MPG | Dec 15 | 1.44 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| OFC | Dec 15 | 36.28 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PSB | Dec 15 | 48.97 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PKY | Dec 15 | 19.81 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RA | Dec 15 | 13.69 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SLG | Dec 15 | 49.85 | 0.00 | 0.00% | 200 | Chart, Messages, Key Stats, more... | |||||||||||||
| VNO | Dec 15 | 69.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RWR | Dec 15 | 48.23 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| IYR | Dec 15 | 45.28 | 0.00 | 0.00% | 1,328 | Chart, Messages, more... | |||||||||||||
| ICF | Dec 15 | 51.44 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.