Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Search for share prices
Finance SearchFri, Nov 27, 2009, 4:20PM ET - U.S. Markets closed early today.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| ARE | 1:00pm ET | 55.25 | 1.72 | 3.02% | 239,637 | Chart, Messages, Key Stats, more... | |||||||||||||
| ARI | 1:01pm ET | 17.28 | 0.12 | 0.69% | 33,353 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "BED" | |||||||||||||||||||
| BDN | 1:01pm ET | 9.57 | 0.26 | 2.64% | 646,469 | Chart, Messages, Key Stats, more... | |||||||||||||
| BMR | 1:01pm ET | 13.12 | 0.74 | 5.34% | 408,286 | Chart, Messages, Key Stats, more... | |||||||||||||
| BXP | 1:00pm ET | 63.79 | 2.19 | 3.32% | 913,512 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "CEI" | |||||||||||||||||||
| CLI | 1:02pm ET | 29.47 | 0.93 | 3.06% | 453,537 | Chart, Messages, Key Stats, more... | |||||||||||||
| CRE | 1:02pm ET | 8.03 | 0.32 | 3.83% | 19,579 | Chart, Messages, Key Stats, more... | |||||||||||||
| DRE | 1:02pm ET | 11.03 | 0.41 | 3.58% | 1,947,763 | Chart, Messages, Key Stats, more... | |||||||||||||
| HIW | 1:00pm ET | 29.56 | 0.90 | 2.95% | 435,693 | Chart, Messages, Key Stats, more... | |||||||||||||
| HRP | 1:00pm ET | 6.08 | 0.27 | 4.25% | 1,315,427 | Chart, Messages, Key Stats, more... | |||||||||||||
| KRC | 1:01pm ET | 28.51 | 0.97 | 3.29% | 301,003 | Chart, Messages, Key Stats, more... | |||||||||||||
| MPG | 1:00pm ET | 1.80 | 0.07 | 3.74% | 697,465 | Chart, Messages, Key Stats, more... | |||||||||||||
| OFC | 1:01pm ET | 33.05 | 0.83 | 2.45% | 406,808 | Chart, Messages, Key Stats, more... | |||||||||||||
| PKY | 1:02pm ET | 17.98 | 0.84 | 4.46% | 46,709 | Chart, Messages, Key Stats, more... | |||||||||||||
| PSB | 1:01pm ET | 46.64 | 1.51 | 3.14% | 80,783 | Chart, Messages, Key Stats, more... | |||||||||||||
| SLG | 1:00pm ET | 42.83 | 1.85 | 4.14% | 1,007,151 | Chart, Messages, Key Stats, more... | |||||||||||||
| VNO | 1:00pm ET | 62.05 | 2.21 | 3.44% | 1,066,317 | Chart, Messages, Key Stats, more... | |||||||||||||
| RWR | 1:00pm ET | 44.74 | 1.29 | 2.80% | 273,682 | Chart, Messages, more... | |||||||||||||
| IYR | 1:00pm ET | 41.85 | 1.22 | 2.83% | 14,024,435 | Chart, Messages, more... | |||||||||||||
| ICF | 1:00pm ET | 47.63 | 1.49 | 3.03% | 571,516 | Chart, Messages, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Super Cheap Car Insurance
- Get Discount Car Insurance Quotes Online – Rates from $15 / Month.
- Discount-Car-Insurance-Rates.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Plans from $30 / Month
- USInsuranceOnline.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.