| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| ARE | Dec 18 | 63.22 | 1,087,641 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BDN | Dec 18 | 10.78 | 1,546,681 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BMR | Dec 18 | 15.73 | 2,024,211 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BXP | Dec 18 | 68.02 | 4,235,974 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CLI | Dec 18 | 34.22 | 1,152,555 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DEI | Dec 18 | 14.15 | 1,157,754 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DRE | Dec 18 | 11.84 | 2,444,484 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HIW | Dec 18 | 32.86 | 1,241,214 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HRP | Dec 18 | 6.26 | 2,947,569 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KRC | Dec 18 | 30.76 | 1,425,577 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MPG | Dec 18 | 1.67 | 2,013,552 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OFC | Dec 18 | 36.79 | 777,268 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PSB | Dec 18 | 50.35 | 321,608 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PKY | Dec 18 | 20.54 | 304,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SLG | Dec 18 | 50.39 | 2,232,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VNO | Dec 18 | 69.55 | 2,495,652 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WRE | Dec 18 | 27.37 | 1,007,030 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RWR | Dec 18 | 48.10 | 372,834 | Chart, Messages, more... | |||||||||||||||
| IYR | Dec 18 | 45.61 | 13,976,295 | Chart, Messages, more... | |||||||||||||||
| ICF | Dec 18 | 51.94 | 1,273,278 | Chart, Messages, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.