| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| ARE | Dec 14 | 59.94 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BDN | Dec 14 | 10.40 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BMR | Dec 14 | 14.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BXP | Dec 14 | 69.33 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| CLI | Dec 14 | 34.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DRE | Dec 14 | 11.51 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HIW | Dec 14 | 33.48 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HRP | Dec 14 | 6.55 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| KRC | Dec 14 | 31.20 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MPG | Dec 14 | 1.54 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| OFC | Dec 14 | 37.04 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PSB | Dec 14 | 48.47 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PKY | Dec 14 | 20.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SLG | Dec 14 | 50.78 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| VNO | Dec 14 | 70.90 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RWR | Dec 14 | 48.73 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| IYR | Dec 14 | 45.70 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| ICF | Dec 14 | 52.02 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.