| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| ARE | 1:00pm ET | 55.12 | 192,731 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BDN | 1:00pm ET | 9.56 | 528,274 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BXP | 1:00pm ET | 63.77 | 746,244 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "CEI" | |||||||||||||||||||
| CLI | 1:00pm ET | 29.52 | 376,720 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DRE | 1:00pm ET | 10.99 | 1,663,682 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HIW | 1:00pm ET | 29.60 | 338,894 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HRP | 1:00pm ET | 6.08 | 1,233,948 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KRC | 1:00pm ET | 28.53 | 251,365 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MPG | 1:00pm ET | 1.79 | 700,990 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OFC | 1:00pm ET | 33.08 | 348,805 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PKY | 1:00pm ET | 18.16 | 38,130 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SLG | 1:00pm ET | 42.92 | 903,095 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VNO | 1:00pm ET | 62.03 | 863,962 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RWR | 1:00pm ET | 44.68 | 240,837 | Chart, Messages, more... | |||||||||||||||
| IYR | 1:00pm ET | 41.85 | 13,329,255 | Chart, Messages, more... | |||||||||||||||
| ICF | 1:00pm ET | 47.63 | 510,078 | Chart, Messages, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.