| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AHT | 4:04pm ET | 5.30 | 662,913 | Chart, Messages, Key Stats, more... | |||
| DRH | 4:03pm ET | 8.16 | 1,152,453 | Chart, Messages, Key Stats, more... | |||
| FCH | 4:02pm ET | 3.62 | 281,828 | Chart, Messages, Key Stats, more... | |||
| HST | 4:01pm ET | 10.97 | 6,812,438 | Chart, Messages, Key Stats, more... | |||
| HPT | 4:00pm ET | 22.00 | 1,159,737 | Chart, Messages, Key Stats, more... | |||
| HT | 4:03pm ET | 2.82 | 464,391 | Chart, Messages, Key Stats, more... | |||
| LHO | 4:03pm ET | 20.97 | 639,482 | Chart, Messages, Key Stats, more... | |||
| SLH | 4:04pm ET | 36.01 | 224,479 | Chart, Messages, Key Stats, more... | |||
| SHO | 4:03pm ET | 8.44 | 1,271,520 | Chart, Messages, Key Stats, more... | |||
| RWR | 4:00pm ET | 48.73 | 299,551 | Chart, Messages, more... | |||
| IYR | 4:00pm ET | 45.70 | 14,730,407 | Chart, Messages, more... | |||
| ICF | 4:00pm ET | 52.02 | 881,857 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.