| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AIV | Dec 10 | 14.62 | 2,410,959 | Chart, Messages, Key Stats, more... | |||
| AVB | Dec 10 | 75.91 | 1,149,573 | Chart, Messages, Key Stats, more... | |||
| BRE | Dec 10 | 30.70 | 410,353 | Chart, Messages, Key Stats, more... | |||
| CPT | Dec 10 | 37.43 | 1,069,934 | Chart, Messages, Key Stats, more... | |||
| EQR | Dec 10 | 31.51 | 2,178,524 | Chart, Messages, Key Stats, more... | |||
| ESS | Dec 10 | 81.98 | 324,264 | Chart, Messages, Key Stats, more... | |||
| HME | Dec 10 | 44.97 | 419,569 | Chart, Messages, Key Stats, more... | |||
| MAA | Dec 10 | 45.53 | 230,586 | Chart, Messages, Key Stats, more... | |||
| PPS | Dec 10 | 17.87 | 272,052 | Chart, Messages, Key Stats, more... | |||
| UDR | Dec 10 | 14.90 | 1,250,005 | Chart, Messages, Key Stats, more... | |||
| ACC | Dec 10 | 26.88 | 474,108 | Chart, Messages, Key Stats, more... | |||
| EDR | Dec 10 | 4.93 | 621,842 | Chart, Messages, Key Stats, more... | |||
| GCT | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |
| RWR | Dec 10 | 47.18 | 330,716 | Chart, Messages, more... | |||
| ICF | Dec 10 | 50.33 | 730,713 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.