Dow 
0.20% Nasdaq 1.45%
0.20% Nasdaq 1.45%Search for share prices
Finance SearchMon, Dec 21, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR | Dec 18 | 16.74 | 0.06 | 0.36% | 929,132 | Chart, Messages, Key Stats, more... | |||||||||||||
| BFS | Dec 18 | 30.57 | 0.00 | 0.00% | 82,068 | Chart, Messages, Key Stats, more... | |||||||||||||
| CARS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| CDR | Dec 18 | 6.25 | 0.05 | 0.81% | 626,675 | Chart, Messages, Key Stats, more... | |||||||||||||
| DDR | Dec 18 | 8.95 | 0.06 | 0.67% | 6,411,218 | Chart, Messages, Key Stats, more... | |||||||||||||
| EPR | Dec 18 | 34.43 | 0.49 | 1.44% | 1,850,688 | Chart, Messages, Key Stats, more... | |||||||||||||
| EQY | Dec 18 | 16.15 |  0.08 | 0.49% | 552,736 | Chart, Messages, Key Stats, more... | |||||||||||||
| FRT | Dec 18 | 66.13 | 2.03 | 3.17% | 1,011,052 | Chart, Messages, Key Stats, more... | |||||||||||||
| GTY | Dec 18 | 22.80 | 0.14 | 0.62% | 233,103 | Chart, Messages, Key Stats, more... | |||||||||||||
| HTG | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| IRC | Dec 18 | 7.73 | 0.04 | 0.51% | 782,424 | Chart, Messages, Key Stats, more... | |||||||||||||
| KIM | Dec 18 | 12.83 | 0.38 | 3.05% | 6,918,878 | Chart, Messages, Key Stats, more... | |||||||||||||
| KRG | Dec 18 | 4.16 | 0.11 | 2.72% | 608,022 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "NXL" | |||||||||||||||||||
| O | Dec 18 | 27.40 | 0.53 | 1.97% | 2,429,275 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "PNP" | |||||||||||||||||||
| REG | Dec 18 | 33.65 | 0.17 | 0.51% | 2,576,740 | Chart, Messages, Key Stats, more... | |||||||||||||
| RPT | Dec 18 | 9.93 | 0.39 | 4.09% | 563,325 | Chart, Messages, Key Stats, more... | |||||||||||||
| WRI | Dec 18 | 19.31 | 0.02 | 0.10% | 1,554,352 | Chart, Messages, Key Stats, more... | |||||||||||||
| RWR | Dec 18 | 48.10 | 0.18 | 0.37% | 372,834 | Chart, Messages, more... | |||||||||||||
| ICF | Dec 18 | 51.94 | 0.35 | 0.68% | 1,273,278 | Chart, Messages, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
- Refinance Now at 4.1% Fixed
- No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.