Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Search for share prices
Finance SearchFri, Nov 27, 2009, 6:48PM ET - U.S. Markets closed early today.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR | 1:01pm ET | 15.79 | 0.37 | 2.29% | 98,688 | Chart, Messages, Key Stats, more... | |||||||||||||
| BFS | 1:05pm ET | 29.85 | 0.46 | 1.52% | 23,677 | Chart, Messages, Key Stats, more... | |||||||||||||
| CDR | 1:04pm ET | 5.68 | 0.16 | 2.74% | 84,951 | Chart, Messages, Key Stats, more... | |||||||||||||
| DDR | 1:00pm ET | 9.52 | 0.29 | 2.96% | 1,833,458 | Chart, Messages, Key Stats, more... | |||||||||||||
| EPR | 1:03pm ET | 30.37 | 0.75 | 2.41% | 190,140 | Chart, Messages, Key Stats, more... | |||||||||||||
| EQY | 1:01pm ET | 15.67 | 0.44 | 2.73% | 165,049 | Chart, Messages, Key Stats, more... | |||||||||||||
| FRT | 1:02pm ET | 62.14 | 1.35 | 2.13% | 390,127 | Chart, Messages, Key Stats, more... | |||||||||||||
| GTY | 1:04pm ET | 22.02 | 0.57 | 2.52% | 39,320 | Chart, Messages, Key Stats, more... | |||||||||||||
| HTG | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| IRC | 1:02pm ET | 7.72 | 0.25 | 3.14% | 235,798 | Chart, Messages, Key Stats, more... | |||||||||||||
| KIM | 1:00pm ET | 11.85 | 0.44 | 3.58% | 3,304,438 | Chart, Messages, Key Stats, more... | |||||||||||||
| KRG | 1:02pm ET | 3.04 | 0.01 | 0.33% | 121,055 | Chart, Messages, Key Stats, more... | |||||||||||||
| O | 1:00pm ET | 24.93 | 0.02 | 0.08% | 478,091 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "PNP" | |||||||||||||||||||
| REG | 1:01pm ET | 31.62 | 0.93 | 2.86% | 564,477 | Chart, Messages, Key Stats, more... | |||||||||||||
| RPT | 1:03pm ET | 9.00 | 0.20 | 2.17% | 75,608 | Chart, Messages, Key Stats, more... | |||||||||||||
| WRI | 1:03pm ET | 18.34 | 0.50 | 2.65% | 1,024,537 | Chart, Messages, Key Stats, more... | |||||||||||||
| RWR | 1:00pm ET | 44.74 | 1.29 | 2.80% | 273,682 | Chart, Messages, more... | |||||||||||||
| IYR | 1:00pm ET | 41.85 | 1.22 | 2.83% | 14,024,435 | Chart, Messages, more... | |||||||||||||
| ICF | 1:00pm ET | 47.63 | 1.49 | 3.03% | 571,516 | Chart, Messages, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Trade Stocks? Try Currency Trading
- Trade in a highly trending market 24-hrs a day, 5.5 days a week. GFT.
- www.GFTforex.com
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Jump Start Your Teaching Career
- Get Free Information on Schools. Teachers are in-demand.
- www.TheApple.com/Resource
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.