| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AKR | Dec 17 | 16.68 | 252,990 | Chart, Messages, Key Stats, more... | |||
| BFS | Dec 17 | 30.57 | 65,302 | Chart, Messages, Key Stats, more... | |||
| CDR | Dec 17 | 6.20 | 215,673 | Chart, Messages, Key Stats, more... | |||
| DDR | Dec 17 | 8.89 | 3,226,915 | Chart, Messages, Key Stats, more... | |||
| EPR | Dec 17 | 33.94 | 323,427 | Chart, Messages, Key Stats, more... | |||
| EQY | Dec 17 | 16.23 | 199,577 | Chart, Messages, Key Stats, more... | |||
| FRT | Dec 17 | 64.10 | 641,292 | Chart, Messages, Key Stats, more... | |||
| GTY | Dec 17 | 22.66 | 130,680 | Chart, Messages, Key Stats, more... | |||
| IRC | Dec 17 | 7.77 | 1,213,564 | Chart, Messages, Key Stats, more... | |||
| KIM | Dec 17 | 12.45 | 4,082,008 | Chart, Messages, Key Stats, more... | |||
| KRG | Dec 17 | 4.05 | 239,136 | Chart, Messages, Key Stats, more... | |||
| O | Dec 17 | 26.87 | 1,127,529 | Chart, Messages, Key Stats, more... | |||
| REG | Dec 17 | 33.48 | 1,207,637 | Chart, Messages, Key Stats, more... | |||
| RPT | Dec 17 | 9.54 | 179,511 | Chart, Messages, Key Stats, more... | |||
| WRI | Dec 17 | 19.33 | 1,535,153 | Chart, Messages, Key Stats, more... | |||
| CBL | Dec 17 | 9.63 | 1,151,127 | Chart, Messages, Key Stats, more... | |||
| FMLP.OB | Nov 17 | 0.12 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| GGWPQ.PK | Dec 17 | 9.58 | 3,246,923 | Chart, Messages, Key Stats, more... | |||
| GRT | Dec 17 | 2.70 | 946,437 | Chart, Messages, Key Stats, more... | |||
| MAC | Dec 17 | 32.15 | 1,931,986 | Chart, Messages, Key Stats, more... | |||
| PEI | Dec 17 | 7.91 | 245,914 | Chart, Messages, Key Stats, more... | |||
| SPG | Dec 17 | 76.71 | 2,897,174 | Chart, Messages, Key Stats, more... | |||
| TCO | Dec 17 | 34.89 | 866,887 | Chart, Messages, Key Stats, more... | |||
| RWR | Dec 17 | 48.28 | 239,613 | Chart, Messages, more... | |||
| ICF | Dec 17 | 51.59 | 1,147,667 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.