Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Search for share prices
Finance SearchFri, Nov 27, 2009, 8:16PM ET - U.S. Markets closed early today.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AKR | 1:01pm ET | 15.79 | 0.37 | 2.29% | 98,688 | Chart, Messages, Key Stats, more... | |
| BFS | 1:05pm ET | 29.85 | 0.46 | 1.52% | 23,677 | Chart, Messages, Key Stats, more... | |
| CDR | 1:04pm ET | 5.68 | 0.16 | 2.74% | 84,951 | Chart, Messages, Key Stats, more... | |
| DDR | 1:00pm ET | 9.52 | 0.29 | 2.96% | 1,833,458 | Chart, Messages, Key Stats, more... | |
| EPR | 1:03pm ET | 30.37 | 0.75 | 2.41% | 190,140 | Chart, Messages, Key Stats, more... | |
| EQY | 1:01pm ET | 15.67 | 0.44 | 2.73% | 165,049 | Chart, Messages, Key Stats, more... | |
| FRT | 1:02pm ET | 62.14 | 1.35 | 2.13% | 390,127 | Chart, Messages, Key Stats, more... | |
| GTY | 1:04pm ET | 22.02 | 0.57 | 2.52% | 39,320 | Chart, Messages, Key Stats, more... | |
| IRC | 1:02pm ET | 7.72 | 0.25 | 3.14% | 235,798 | Chart, Messages, Key Stats, more... | |
| KIM | 1:00pm ET | 11.85 | 0.44 | 3.58% | 3,304,438 | Chart, Messages, Key Stats, more... | |
| KRG | 1:02pm ET | 3.04 | 0.01 | 0.33% | 121,055 | Chart, Messages, Key Stats, more... | |
| O | 1:00pm ET | 24.93 | 0.02 | 0.08% | 478,091 | Chart, Messages, Key Stats, more... | |
| REG | 1:01pm ET | 31.62 | 0.93 | 2.86% | 564,477 | Chart, Messages, Key Stats, more... | |
| RPT | 1:03pm ET | 9.00 | 0.20 | 2.17% | 75,608 | Chart, Messages, Key Stats, more... | |
| WRI | 1:03pm ET | 18.34 | 0.50 | 2.65% | 1,024,537 | Chart, Messages, Key Stats, more... | |
| RWR | 1:00pm ET | 44.74 | 1.29 | 2.80% | 273,682 | Chart, Messages, more... | |
| IYR | 1:00pm ET | 41.85 | 1.22 | 2.83% | 14,024,435 | Chart, Messages, more... | |
| ICF | 1:00pm ET | 47.63 | 1.49 | 3.03% | 571,516 | Chart, Messages, more... | |
Recent News
Filter Recent NewsSponsored Links
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Super Cheap Car Insurance
- Get Discount Car Insurance Quotes Online – Rates from $15 / Month.
- Discount-Car-Insurance-Rates.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.