| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "ALAB" | |||||||||||||||||||
| BOKF | Dec 18 | 47.05 | 94,339 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BOH | Dec 18 | 46.17 | 528,652 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BXS | Dec 18 | 23.56 | 832,454 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CBSH | Dec 18 | 39.46 | 613,853 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CFR | Dec 18 | 49.06 | 526,447 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'CNB' is no longer valid. It has changed to CBCGQ.PK. | |||||||||||||||||||
| CYN | Dec 18 | 41.09 | 542,301 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FHN | Dec 18 | 13.45 | 0.00 | 0.00% | 3,422,494 | Chart, Messages, Key Stats, more... | |||||||||||||
| FNB | Dec 18 | 6.82 | 1,255,089 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HBHC | Dec 18 | 42.41 | 915,213 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PCBC | Dec 18 | 1.29 | 7,596,770 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PRSP | Dec 18 | 39.70 | 673,118 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RF | Dec 18 | 5.45 | 25,628,183 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TRMK | Dec 18 | 22.00 | 2,047,827 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "UB" | |||||||||||||||||||
| UMBF | Dec 18 | 37.94 | 510,049 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UMPQ | Dec 18 | 12.60 | 1,740,111 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WTNY | Dec 18 | 9.07 | 2,599,781 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ZION | Dec 18 | 13.12 | 5,719,939 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XLF | Dec 18 | 14.22 | 94,469,466 | Chart, Messages, more... | |||||||||||||||
| VFH | Dec 18 | 28.82 | 257,032 | Chart, Messages, more... | |||||||||||||||
| IYF | Dec 18 | 51.36 | 1,372,383 | Chart, Messages, more... | |||||||||||||||
| CATY | Dec 18 | 7.27 | 5,025,551 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EWBC | Dec 18 | 16.36 | 6,038,521 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'FCBP' is no longer valid. It has changed to PACW. | |||||||||||||||||||
| GBCI | Dec 18 | 13.50 | 1,494,920 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UCBH | Nov 6 | 0.84 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| WABC | Dec 18 | 54.28 | 423,971 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.