| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ARE | 4:00pm ET | 58.14 | 453,626 | Chart, Messages, Key Stats, more... | |||
| BDN | 4:02pm ET | 10.31 | 658,775 | Chart, Messages, Key Stats, more... | |||
| BMR | 4:01pm ET | 14.65 | 886,833 | Chart, Messages, Key Stats, more... | |||
| BXP | 4:00pm ET | 67.80 | 1,347,258 | Chart, Messages, Key Stats, more... | |||
| CLI | 4:01pm ET | 34.00 | 836,435 | Chart, Messages, Key Stats, more... | |||
| DEI | 4:02pm ET | 13.57 | 1,206,346 | Chart, Messages, Key Stats, more... | |||
| DLR | 4:01pm ET | 48.20 | 1,108,778 | Chart, Messages, Key Stats, more... | |||
| DRE | 4:02pm ET | 11.36 | 1,297,723 | Chart, Messages, Key Stats, more... | |||
| HIW | 4:00pm ET | 32.90 | 767,021 | Chart, Messages, Key Stats, more... | |||
| HRP | 4:00pm ET | 6.35 | 1,607,206 | Chart, Messages, Key Stats, more... | |||
| KRC | 4:04pm ET | 30.55 | 414,419 | Chart, Messages, Key Stats, more... | |||
| OFC | 4:01pm ET | 36.47 | 633,220 | Chart, Messages, Key Stats, more... | |||
| PKY | 4:04pm ET | 20.25 | 104,161 | Chart, Messages, Key Stats, more... | |||
| PSB | 4:02pm ET | 47.35 | 138,278 | Chart, Messages, Key Stats, more... | |||
| SLG | 4:00pm ET | 48.80 | 2,234,473 | Chart, Messages, Key Stats, more... | |||
| VNO | 4:00pm ET | 69.66 | 1,994,436 | Chart, Messages, Key Stats, more... | |||
| WRE | 4:04pm ET | 27.15 | 513,399 | Chart, Messages, Key Stats, more... | |||
| AMB | 4:00pm ET | 24.82 | 1,245,977 | Chart, Messages, Key Stats, more... | |||
| EGP | 4:01pm ET | 39.49 | 120,722 | Chart, Messages, Key Stats, more... | |||
| FPO | 4:01pm ET | 11.87 | 55,394 | Chart, Messages, Key Stats, more... | |||
| FR | 4:01pm ET | 5.08 | 949,178 | Chart, Messages, Key Stats, more... | |||
| LRY | 4:00pm ET | 31.68 | 753,725 | Chart, Messages, Key Stats, more... | |||
| PLD | 4:02pm ET | 13.90 | 6,497,704 | Chart, Messages, Key Stats, more... | |||
| RWR | 4:00pm ET | 47.87 | 271,698 | Chart, Messages, more... | |||
| ICF | 4:00pm ET | 51.08 | 688,459 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.