| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ASBC | Dec 18 | 10.77 | 2,780,372 | Chart, Messages, Key Stats, more... | |||
| BBT | Dec 18 | 25.53 | 8,957,854 | Chart, Messages, Key Stats, more... | |||
| CHCO | Dec 18 | 31.50 | 1,465,977 | Chart, Messages, Key Stats, more... | |||
| CRBC | Dec 18 | 0.63 | 5,833,850 | Chart, Messages, Key Stats, more... | |||
| CMA | Dec 18 | 28.25 | 1,546,602 | Chart, Messages, Key Stats, more... | |||
| FITB | Dec 18 | 9.82 | 15,882,089 | Chart, Messages, Key Stats, more... | |||
| FMBI | Dec 18 | 11.00 | 961,418 | Chart, Messages, Key Stats, more... | |||
| FMER | Dec 18 | 20.18 | 2,810,976 | Chart, Messages, Key Stats, more... | |||
| FULT | Dec 18 | 8.78 | 2,325,151 | Chart, Messages, Key Stats, more... | |||
| HBAN | Dec 18 | 3.72 | 19,872,238 | Chart, Messages, Key Stats, more... | |||
| MBFI | Dec 18 | 19.30 | 540,828 | Chart, Messages, Key Stats, more... | |||
| MI | Dec 18 | 5.46 | 16,022,702 | Chart, Messages, Key Stats, more... | |||
| MTB | Dec 18 | 64.87 | 974,147 | Chart, Messages, Key Stats, more... | |||
| NAL | Dec 18 | 11.91 | 1,245,461 | Chart, Messages, Key Stats, more... | |||
| NBTB | Dec 18 | 20.31 | 483,685 | Chart, Messages, Key Stats, more... | |||
| NTRS | Dec 18 | 50.07 | 3,898,444 | Chart, Messages, Key Stats, more... | |||
| ONB | Dec 18 | 12.07 | 1,588,065 | Chart, Messages, Key Stats, more... | |||
| SNV | Dec 18 | 1.95 | 34,240,414 | Chart, Messages, Key Stats, more... | |||
| SUSQ | Dec 18 | 5.85 | 1,450,890 | Chart, Messages, Key Stats, more... | |||
| USB | Dec 18 | 22.30 | 21,995,339 | Chart, Messages, Key Stats, more... | |||
| VLY | Dec 18 | 13.83 | 2,771,883 | Chart, Messages, Key Stats, more... | |||
| WL | Dec 18 | 12.39 | 729,343 | Chart, Messages, Key Stats, more... | |||
| KBE | Dec 18 | 21.15 | 14,496,988 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.