| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ASBC | Feb 9 | 12.39 | 1,364,100 | Chart, Messages, Key Stats, more... | |||
| BBT | Feb 9 | 27.20 | 6,255,248 | Chart, Messages, Key Stats, more... | |||
| CHCO | Feb 9 | 30.80 | 88,830 | Chart, Messages, Key Stats, more... | |||
| CRBC | Feb 9 | 0.7481 | 7,525,452 | Chart, Messages, Key Stats, more... | |||
| CMA | Feb 9 | 34.05 | 2,028,237 | Chart, Messages, Key Stats, more... | |||
| FITB | Feb 9 | 11.47 | 18,607,760 | Chart, Messages, Key Stats, more... | |||
| FMBI | Feb 9 | 12.55 | 530,743 | Chart, Messages, Key Stats, more... | |||
| FMER | Feb 9 | 19.89 | 814,468 | Chart, Messages, Key Stats, more... | |||
| FULT | Feb 9 | 8.84 | 1,493,456 | Chart, Messages, Key Stats, more... | |||
| HBAN | Feb 9 | 4.65 | 17,436,971 | Chart, Messages, Key Stats, more... | |||
| MBFI | Feb 9 | 19.63 | 195,341 | Chart, Messages, Key Stats, more... | |||
| MI | Feb 9 | 6.33 | 9,508,488 | Chart, Messages, Key Stats, more... | |||
| MTB | Feb 9 | 71.99 | 595,877 | Chart, Messages, Key Stats, more... | |||
| NAL | Feb 9 | 11.43 | 779,666 | Chart, Messages, Key Stats, more... | |||
| NBTB | Feb 9 | 20.06 | 87,060 | Chart, Messages, Key Stats, more... | |||
| NTRS | Feb 9 | 50.08 | 1,869,046 | Chart, Messages, Key Stats, more... | |||
| ONB | Feb 9 | 11.06 | 595,915 | Chart, Messages, Key Stats, more... | |||
| SNV | Feb 9 | 2.57 | 16,571,386 | Chart, Messages, Key Stats, more... | |||
| SUSQ | Feb 9 | 7.46 | 841,413 | Chart, Messages, Key Stats, more... | |||
| USB | Feb 9 | 23.49 | 0.00 | 0.00% | 13,742,785 | Chart, Messages, Key Stats, more... | |
| VLY | Feb 9 | 13.43 | 1,153,225 | Chart, Messages, Key Stats, more... | |||
| WL | Feb 9 | 12.76 | 870,861 | Chart, Messages, Key Stats, more... | |||
| KBE | Feb 9 | 22.18 | 5,735,798 | Chart, Messages, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.