Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Search for share prices
Finance SearchFri, Nov 27, 2009, 5:25PM ET - U.S. Markets closed early today.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF | 1:00pm ET | 45.55 | 0.42 | 0.91% | 61,774 | Chart, Messages, Key Stats, more... | |||||||||||||
| BOH | 1:00pm ET | 44.84 | 0.88 | 1.92% | 137,023 | Chart, Messages, Key Stats, more... | |||||||||||||
| BXS | 1:01pm ET | 22.81 | 0.56 | 2.40% | 286,233 | Chart, Messages, Key Stats, more... | |||||||||||||
| CATY | 1:00pm ET | 7.80 | 0.15 | 1.89% | 673,398 | Chart, Messages, Key Stats, more... | |||||||||||||
| CBSH | 1:00pm ET | 38.59 | 0.72 | 1.83% | 142,591 | Chart, Messages, Key Stats, more... | |||||||||||||
| CFR | 1:01pm ET | 46.71 | 0.48 | 1.02% | 192,999 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'CNB' is no longer valid. It has changed toCBCGQ.PK. | |||||||||||||||||||
| CYN | 1:00pm ET | 38.65 | 0.70 | 1.78% | 321,467 | Chart, Messages, Key Stats, more... | |||||||||||||
| EWBC | 1:00pm ET | 13.85 | 0.56 | 3.89% | 540,962 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'FCBP' is no longer valid. It has changed toPACW. | |||||||||||||||||||
| FHN | 1:01pm ET | 13.22 | 0.31 | 2.29% | 1,547,787 | Chart, Messages, Key Stats, more... | |||||||||||||
| FNB | 1:03pm ET | 6.36 | 0.19 | 2.90% | 429,788 | Chart, Messages, Key Stats, more... | |||||||||||||
| GBCI | 1:00pm ET | 13.10 | 0.06 | 0.46% | 408,555 | Chart, Messages, Key Stats, more... | |||||||||||||
| HBHC | 1:00pm ET | 40.55 | 1.09 | 2.62% | 138,100 | Chart, Messages, Key Stats, more... | |||||||||||||
| PCBC | 1:00pm ET | 0.95 | 0.12 | 11.21% | 1,058,986 | Chart, Messages, Key Stats, more... | |||||||||||||
| PRSP | 1:00pm ET | 38.99 |  0.24 | 0.62% | 272,978 | Chart, Messages, Key Stats, more... | |||||||||||||
| RF | 1:00pm ET | 5.58 | 0.22 | 3.79% | 16,437,008 | Chart, Messages, Key Stats, more... | |||||||||||||
| TRMK | 1:00pm ET | 18.71 | 0.65 | 3.36% | 166,565 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "UB" | |||||||||||||||||||
| UCBH | Nov 6 | 0.84 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| UMBF | 1:00pm ET | 39.00 | 0.85 | 2.13% | 168,543 | Chart, Messages, Key Stats, more... | |||||||||||||
| UMPQ | 1:00pm ET | 11.66 | 0.19 | 1.66% | 782,886 | Chart, Messages, Key Stats, more... | |||||||||||||
| WABC | 1:00pm ET | 51.86 | 0.65 | 1.24% | 121,052 | Chart, Messages, Key Stats, more... | |||||||||||||
| WTNY | 1:00pm ET | 7.83 | 0.19 | 2.37% | 357,300 | Chart, Messages, Key Stats, more... | |||||||||||||
| ZION | 1:00pm ET | 12.62 | 0.46 | 3.52% | 2,385,338 | Chart, Messages, Key Stats, more... | |||||||||||||
| XLF | 1:03pm ET | 14.28 | 0.39 | 2.66% | 75,812,782 | Chart, Messages, more... | |||||||||||||
| VFH | 1:00pm ET | 28.57 | 0.77 | 2.62% | 105,693 | Chart, Messages, more... | |||||||||||||
| IYF | 1:00pm ET | 50.70 | 1.39 | 2.67% | 2,332,166 | Chart, Messages, more... | |||||||||||||
| KBE | 1:00pm ET | 21.32 | 0.65 | 2.96% | 3,350,863 | Chart, Messages, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Plans from $30 / Month
- USInsuranceOnline.com
- Obama Backs Insurance Regulation
- Drive Less than 2 Hours a Day? You Could Get Auto Insurance Discounts.
- Auto-Insurance-Experts.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.