| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF | Dec 21 | 47.02 | 161,756 | Chart, Messages, more... | |||||||||||||||
| BOH | Dec 21 | 47.16 | 367,814 | Chart, Messages, more... | |||||||||||||||
| BXS | Dec 21 | 23.62 | 443,397 | Chart, Messages, more... | |||||||||||||||
| CATY | Dec 21 | 7.37 | 1,073,882 | Chart, Messages, more... | |||||||||||||||
| CBSH | Dec 21 | 39.53 | 268,246 | Chart, Messages, more... | |||||||||||||||
| CFR | Dec 21 | 50.11 | 347,883 | Chart, Messages, more... | |||||||||||||||
| 'CNB' is no longer valid. It has changed to CBCGQ.PK. | |||||||||||||||||||
| CYN | Dec 21 | 47.32 | 2,817,034 | Chart, Messages, more... | |||||||||||||||
| EWBC | Dec 21 | 16.91 | 1,417,176 | Chart, Messages, more... | |||||||||||||||
| PACW | Dec 21 | 18.85 | 222,671 | Chart, Messages, more... | |||||||||||||||
| FHN | Dec 21 | 13.79 | 2,048,342 | Chart, Messages, more... | |||||||||||||||
| FNB | Dec 21 | 7.05 | 773,281 | Chart, Messages, more... | |||||||||||||||
| GBCI | Dec 21 | 13.56 | 560,697 | Chart, Messages, more... | |||||||||||||||
| HBHC | Dec 21 | 43.10 | 537,032 | Chart, Messages, more... | |||||||||||||||
| PCBC | Dec 21 | 1.11 | 2,455,188 | Chart, Messages, more... | |||||||||||||||
| PRSP | Dec 21 | 39.96 | 287,205 | Chart, Messages, more... | |||||||||||||||
| RF | Dec 21 | 5.48 | 11,612,271 | Chart, Messages, more... | |||||||||||||||
| TRMK | Dec 21 | 22.05 | 570,022 | Chart, Messages, more... | |||||||||||||||
| UCBH | Nov 6 | 0.84 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| UMBF | Dec 21 | 38.24 | 102,725 | Chart, Messages, more... | |||||||||||||||
| UMPQ | Dec 21 | 12.77 | 960,524 | Chart, Messages, more... | |||||||||||||||
| WTNY | Dec 21 | 9.16 | 573,936 | Chart, Messages, more... | |||||||||||||||
| ZION | Dec 21 | 13.21 | 3,090,075 | Chart, Messages, more... | |||||||||||||||
| KBE | Dec 21 | 21.49 | 4,029,504 | Chart, Messages, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.