| Symbol | Last Trade | Change | Volume | Avg Vol (3m) | Open | Day's Range | Related Info | Last Trade Size | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | 1:28pm ET | 57.815 | 1,613,261 | 8,589,540 | 57.94 | 57.75 - 58.22 | Chart, Messages, Key Stats, more... | 100 | ||
| CVX | 1:28pm ET | 77.50 | 2,349,208 | 9,105,320 | 77.10 | 77.00 - 77.67 | Chart, Messages, Key Stats, more... | 100 | ||
| CCE | 1:28pm ET | 21.415001 | 1,124,223 | 3,680,860 | 21.16 | 21.07 - 21.42 | Chart, Messages, Key Stats, more... | 100 | ||
| DOW | 1:28pm ET | 28.35 | 3,147,898 | 10,970,400 | 28.22 | 28.15 - 28.56 | Chart, Messages, Key Stats, more... | 100 | ||
| CSC | 1:27pm ET | 57.860001 | 185,671 | 883,209 | 57.740002 | 57.700001 - 58.049999 | Chart, Messages, Key Stats, more... | 100 | ||
| F | 1:28pm ET | 9.93 | 31,634,057 | 80,199,900 | 10.05 | 9.89 - 10.08 | Chart, Messages, Key Stats, more... | 1,000 | ||
| HAL | 1:28pm ET | 29.73 | 4,513,784 | 14,261,000 | 29.62 | 29.35 - 29.88 | Chart, Messages, Key Stats, more... | 100 | ||
| LMT | 1:28pm ET | 75.95 | 840,134 | 3,595,970 | 76.29 | 75.85 - 77.08 | Chart, Messages, Key Stats, more... | 100 | ||
| MON | 1:28pm ET | 82.3976 | 688,752 | 6,403,740 | 81.80 | 81.80 - 82.80 | Chart, Messages, Key Stats, more... | 205 | ||
| NESN.VX | 11:30am ET | 50.20 | 3,141,788 | 8,846,950 | 50.60 | 50.00 - 50.70 | Chart, more... | 60,000 | ||
| MO | 1:28pm ET | 19.77 | 4,761,123 | 15,894,600 | 19.85 | 19.72 - 19.89 | Chart, Messages, Key Stats, more... | 290 | ||
| PFE | 1:28pm ET | 18.41 | 9,573,950 | 53,964,400 | 18.48 | 18.38 - 18.59 | Chart, Messages, Key Stats, more... | 200 | ||
| SZE | 12:31pm ET | 12.62 | 0.00 | 0.00% | 4,500 | 0 | N/A | N/A - N/A | Chart, Messages, more... | 1,500 |
| WMT | 1:28pm ET | 54.2401 | 3,879,566 | 15,083,100 | 53.93 | 53.89 - 54.35 | Chart, Messages, Key Stats, more... | 100 | ||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.