Dow Down 0.12% Nasdaq Down 0.27%

Search for share prices

Finance SearchWed, Dec 30, 2009, 1:43PM ET - U.S. Markets close in 2 hours and 17 minutes.
SymbolLast TradeChangeVolumeAvg Vol (3m)OpenDay's RangeRelated InfoLast Trade Size
CAT 1:28pm ET57.815Down 0.365Down 0.63%1,613,2618,589,54057.9457.75 - 58.22Chart, Messages, Key Stats, more...100
CVX 1:28pm ET77.50Up 0.29Up 0.38%2,349,2089,105,32077.1077.00 - 77.67Chart, Messages, Key Stats, more...100
CCE 1:28pm ET21.415001Up 0.185001Up 0.87%1,124,2233,680,86021.1621.07 - 21.42Chart, Messages, Key Stats, more...100
DOW 1:28pm ET28.35Down 0.29Down 1.01%3,147,89810,970,40028.2228.15 - 28.56Chart, Messages, Key Stats, more...100
CSC 1:27pm ET57.860001Down 0.09Down 0.16%185,671883,20957.74000257.700001 - 58.049999Chart, Messages, Key Stats, more...100
F 1:28pm ET9.93Down 0.18Down 1.78%31,634,05780,199,90010.059.89 - 10.08Chart, Messages, Key Stats, more...1,000
HAL 1:28pm ET29.73Up 0.09Up 0.30%4,513,78414,261,00029.6229.35 - 29.88Chart, Messages, Key Stats, more...100
LMT 1:28pm ET75.95Down 0.71Down 0.93%840,1343,595,97076.2975.85 - 77.08Chart, Messages, Key Stats, more...100
MON 1:28pm ET82.3976Up 0.0776Up 0.09%688,7526,403,74081.8081.80 - 82.80Chart, Messages, Key Stats, more...205
NESN.VX11:30am ET50.20Down 0.55Down 1.08%3,141,7888,846,95050.6050.00 - 50.70Chart, more...60,000
MO 1:28pm ET19.77Down 0.08Down 0.40%4,761,12315,894,60019.8519.72 - 19.89Chart, Messages, Key Stats, more...290
PFE 1:28pm ET18.41Down 0.15Down 0.81%9,573,95053,964,40018.4818.38 - 18.59Chart, Messages, Key Stats, more...200
SZE12:31pm ET12.62 0.00 0.00%4,5000N/AN/A - N/AChart, Messages, more...1,500
WMT 1:28pm ET54.2401Up 0.1301Up 0.24%3,879,56615,083,10053.9353.89 - 54.35Chart, Messages, Key Stats, more...100
View More Recent News
View all Recent News for: CAT CVX CCE DOW CSC F HAL LMT MON NESN.VX MO PFE SZE WMT

Sponsored Links

Discountadvances.com - Official Site
Cheaper, Better, Faster. Secure Cash. Bad Credit OK. Up to $1500.
DiscountAdvances.com
Health Insurance Quotes
No email address required, compare the insurance plans instantly.
eHealthInsurance.com
Earn From 1.90% to 2.20% Apply Online
With GE Capital Corporation. Not An Offer Of Securities For Sale.
www.geinterestplus.com
Obama Wants You to Return to School
Get Your Degree Now. Financial Aid & Scholarships are available.
www.classesusa.com
Super Cheap Car Insurance
Get Discount Car Insurance Quotes Online – Rates from $15 / Month.
Discount-Car-Insurance-Rates.com
Compare Top CD Rates
Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
www.Bankrate.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.