Dow 
0.10% Nasdaq 
0.14%
0.10% Nasdaq 0.14%Search for share prices
Finance SearchTue, Dec 29, 2009, 11:47AM ET - U.S. Markets close in 4 hours and 13 minutes.| Symbol | Last Trade | Change | Volume | Shares | Holdings Value | Day's Value Change | Price Paid | Gain/Loss | Related Info | Pre Mkt Chg & Pct | Aft Mkt Chg & Pct | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT | 11:32am ET | 58.18 | 0.33 | 934,589 | 622,728,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.33 | 0.56% | N/A | N/A |
| CVX | 11:32am ET | 77.3001 | 0.4699 | 1,609,247 | 2,006,270,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.37 | 0.48% | N/A | N/A |
| CCE | 11:32am ET | 21.20 | 0.01 | 374,476 | 488,930,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.01 | 0.05% | N/A | N/A |
| DOW | 11:32am ET | 28.56 | 0.20 | 2,921,609 | 1,143,730,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.31 | 1.09% | N/A | N/A |
| CSC | 11:31am ET | 58.06 | 0.07 | 129,514 | 152,314,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.09 | 0.15% | N/A | N/A |
| F | 11:32am ET | 10.1199 | 0.0801 | 21,670,237 | 3,315,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.08 | 0.78% | N/A | N/A |
| HAL | 11:32am ET | 29.79 | 0.52 | 2,274,888 | 902,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.54 | 1.78% | N/A | N/A |
| LMT | 11:32am ET | 76.51 | 0.81 | 445,696 | 380,783,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.84 | 1.11% | N/A | N/A |
| MON | 11:32am ET | 82.29 | 0.33 | 731,754 | 545,407,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.34 | 0.41% | N/A | N/A |
| NESN.VX | 11:31am ET | 50.75 | 0.15 | 2,638,956 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - |
| MO | 11:32am ET | 19.9499 | 0.0301 | 2,416,653 | 2,071,830,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.03 | 0.15% | N/A | N/A |
| PFE | 11:32am ET | 18.5805 | 0.0495 | 5,849,502 | 8,069,540,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.02 | 0.11% | N/A | N/A |
| SZE | Dec 28 | 12.58 | 0.00 | 0 | - | - | - | - | - | - | - | Chart, Messages, more... | N/A | N/A | N/A | N/A |
| WMT | 11:32am ET | 54.08 | 0.10 | 2,704,233 | 3,810,170,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | 0.11 | 0.20% | N/A | N/A |
Recent News
Filter Recent NewsSponsored Links
- Online Degrees
- Get Your AA, BA, Masters or PhD at a Top Online School. Start Now.
- Education.Nextag.com/Online-Degrees
- Become A Police Officer
- SWAT, K9, Narcotics, CSI & More. Online Degrees For Police Careers.
- Public-Service.com/PoliceCareers
- Donate Your Car
- Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.
- www.clikpath.net/donate
- Discountadvances.com - Official Site
- We loan out money-not research your life story. Bad Credit OK here.
- DiscountAdvances.com
- Trade Stocks? Try Currency Trading
- Trade in a highly trending market 24-hrs a day, 5.5 days a week. GFT.
- www.GFTforex.com
- Obama Backs Insurance Regulation
- Drivers Pay $44/mo on Avg for Car Insurance. Are you paying too much?
- Auto-Insurance-Experts.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.