| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 4:00pm ET | 205.88 | 16,970,533 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ADBE | 4:00pm ET | 36.44 | 3,085,494 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AKAM | 4:00pm ET | 24.59 | 2,995,073 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ARMHY' is no longer valid. It has changed toARMH. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "beos" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "cpq" | |||||||||||||||||||
| DELL | 4:00pm ET | 14.79 | 41,161,166 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "hwp" | |||||||||||||||||||
| MACR | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MOT | 4:00pm ET | 8.30 | 30,461,181 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | 4:00pm ET | 29.94 | 41,836,365 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | 4:00pm ET | 128.20 | 7,003,414 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | 4:00pm ET | 19.40 | 42,995,582 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | 4:00pm ET | 22.60 | 22,713,686 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PIXR | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'RHAT' is no longer valid. It has changed toRHT. | |||||||||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| SYMC | 4:00pm ET | 18.01 | 8,484,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.