| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 18 | 195.43 | 21,741,788 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AIG | Dec 18 | 28.19 | 7,193,212 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTI | Dec 18 | 0.85 | 719,377 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTR | Dec 18 | 22.50 | 5,216,191 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | Dec 18 | 13.62 | 19,239,666 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMCC | Dec 18 | 7.13 | 1,405,944 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMR | Dec 18 | 7.61 | 19,572,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASTM | Dec 18 | 0.285 | 767,321 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATML | Dec 18 | 4.36 | 6,920,536 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| BRCM | Dec 18 | 31.55 | 9,879,447 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | Dec 18 | 3.40 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| CIEN | Dec 18 | 11.05 | 22,382,804 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| CSCO | Dec 18 | 23.33 | 67,228,025 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | Dec 18 | 10.55 | 4,329,965 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DELL | Dec 18 | 13.74 | 0.00 | 0.00% | 26,635,585 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| EBAY | Dec 18 | 22.67 | 24,023,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | Dec 18 | 6.55 | 1,233,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| GLW | Dec 18 | 18.47 | 16,557,344 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GPS | Dec 18 | 20.89 | 12,751,606 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GSS | Dec 18 | 3.08 | 6,465,273 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| HPQ | Dec 18 | 51.50 | 21,455,011 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IACI | Dec 18 | 19.58 | 7,293,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | Dec 18 | 127.91 | 9,106,601 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | Dec 18 | 19.63 | 98,983,184 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JNPR | Dec 18 | 26.10 | 8,445,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LVLT | Dec 18 | 1.47 | 6,601,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| MSFT | Dec 18 | 30.36 | 94,117,968 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | Dec 18 | 15.00 | 4,763,932 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NTAP | Dec 18 | 33.23 | 9,321,830 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| PFE | Dec 18 | 18.30 | 62,256,014 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | Dec 18 | 44.57 | 18,468,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| SANM | Dec 18 | 9.49 | 521,883 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| STX | Dec 18 | 17.46 | 10,123,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SYMC | Dec 18 | 17.61 | 10,921,500 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| USB | Dec 18 | 22.30 | 21,995,339 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | Dec 18 | 23.85 | 10,690,704 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| WMT | Dec 18 | 52.85 | 26,051,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XLNX | Dec 18 | 24.65 | 5,580,460 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XOM | Dec 18 | 68.21 | 62,989,304 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.