| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 15 | 194.17 | 0.00 | 0.00% | 3,825 | Chart, Messages, Key Stats, more... | |||||||||||||
| ALTI | Dec 15 | 0.83 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMAT | Dec 15 | 13.53 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMD | Dec 15 | 8.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMTD | Dec 15 | 18.25 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ATML | Dec 15 | 4.23 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| BMY | Dec 15 | 25.74 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BRCM | Dec 15 | 30.35 | 0.00 | 0.00% | 3,637 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| CPN | Dec 15 | 11.43 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DELL | Dec 15 | 13.51 | 0.00 | 0.00% | 6,700 | Chart, Messages, Key Stats, more... | |||||||||||||
| DYN | Dec 15 | 1.91 | 0.00 | 0.00% | 1,000 | Chart, Messages, Key Stats, more... | |||||||||||||
| ELN | Dec 15 | 6.54 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EP | Dec 15 | 9.78 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| FLEX | Dec 15 | 7.09 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| IACI | Dec 15 | 19.01 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| IBM | Dec 15 | 128.49 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LSI | Dec 15 | 5.53 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LVLT | Dec 15 | 1.44 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NVLS | Dec 15 | 24.12 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ORCL | Dec 15 | 23.162 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RAD | Dec 15 | 1.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| SANM | Dec 15 | 9.83 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SNDK | Dec 15 | 23.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SONS | Dec 15 | 2.04 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| TASR | Dec 15 | 4.44 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLAB | Dec 15 | 5.40 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | Dec 15 | 30.14 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| UPS | Dec 15 | 59.25 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| WAG | Dec 15 | 37.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| XLNX | Dec 15 | 23.90 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.