| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 10 | 196.43 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ALTI | Dec 10 | 0.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMCC | Dec 10 | 6.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMD | Dec 10 | 8.58 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMTD | Dec 10 | 18.56 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ATML | Dec 10 | 4.11 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| C | Dec 10 | 3.87 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| 'CMGI' is no longer valid. It has changed toMLNK. | |||||||||||||||||||
| DIS | Dec 10 | 31.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| DYN | Dec 10 | 2.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EMC | Dec 10 | 16.58 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EP | Dec 10 | 9.33 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| F | Dec 10 | 9.05 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'GM' is no longer valid. It has changed toMTLQQ.PK. | |||||||||||||||||||
| GPS | Dec 10 | 21.14 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| IBM | Dec 10 | 129.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| JPM | Dec 10 | 41.27 | 0.00 | 0.00% | 550 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| NOVL | Dec 10 | 4.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NTAP | Dec 10 | 33.05 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| Q | Dec 10 | 4.13 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| QCOM | Dec 10 | 45.56 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RAD | Dec 10 | 1.31 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| SIRI | Dec 10 | 0.6146 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| STX | Dec 10 | 16.51 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| TIBX | Dec 10 | 8.54 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | Dec 10 | 30.45 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| XLNX | Dec 10 | 23.98 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| XOM | Dec 10 | 72.40 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| YHOO | Dec 10 | 15.49 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.