| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 11 | 194.67 | 15,349,054 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | Dec 11 | 18.57 | 2,336,185 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BRCM | Dec 11 | 30.16 | 11,938,431 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | Dec 11 | 10.40 | 2,063,190 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LSI | Dec 11 | 5.57 | 0.00 | 0.00% | 4,755,486 | Chart, Messages, Key Stats, more... | |||||||||||||
| NSM | Dec 11 | 14.73 | 12,949,823 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed toRHT. | |||||||||||||||||||
| TXN | Dec 11 | 25.64 | 9,896,437 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | Dec 11 | 22.19 | 2,073,503 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | Dec 11 | 23.768 | 27,739,068 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Dec 11 | 22.70 | 10,528,225 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Dec 11 | 16.65 | 17,105,335 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PFE | Dec 11 | 18.30 | 30,886,836 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLAB | Dec 11 | 5.46 | 5,960,706 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTR | Dec 11 | 22.43 | 5,576,998 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed toERIC. | |||||||||||||||||||
| INTC | Dec 11 | 19.90 | 39,141,562 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | Dec 11 | 29.85 | 43,746,588 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | Dec 11 | 23.80 | 1,287,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | Dec 11 | 22.78 | 26,741,952 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | Dec 11 | 44.90 | 16,493,246 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | Dec 11 | 44.78 | 1,473,458 | Chart, Messages, Key Stats, more... | |||||||||||||||
| USB | Dec 11 | 23.05 | 8,633,037 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.