| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 4:00pm ET | 197.80 | 24,429,346 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | 4:00pm ET | 18.71 | 2,717,366 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | 4:00pm ET | 15.50 | 7,093,784 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed toRHT. | |||||||||||||||||||
| EMC | 4:00pm ET | 16.89 | 17,715,414 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MOT | 4:00pm ET | 8.49 | 24,897,752 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed toERIC. | |||||||||||||||||||
| F | 4:00pm ET | 8.86 | 52,854,347 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPQ | 4:00pm ET | 49.95 | 17,533,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | 4:00pm ET | 44.77 | 11,420,869 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XOM | 4:00pm ET | 72.79 | 17,229,813 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AIG | 4:02pm ET | 29.66 | 5,360,693 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | 4:00pm ET | 8.71 | 30,329,513 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AV | 4:00pm ET | 12.1025 | 3,272 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CNXT | 4:00pm ET | 2.31 | 721,907 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NTAP | 4:00pm ET | 33.67 | 7,152,002 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RFMD | 4:00pm ET | 5.05 | 5,082,864 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SNDK | 4:00pm ET | 22.74 | 5,716,201 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STX | 4:00pm ET | 16.71 | 6,300,884 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DIS | 4:00pm ET | 30.70 | 9,267,834 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GE | 4:00pm ET | 15.66 | 58,672,056 | Chart, Messages, Key Stats, more... | |||||||||||||||
| L | 4:01pm ET | 35.05 | 1,638,549 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TWX | 4:00pm ET | 31.37 | 9,216,132 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UPS | 4:01pm ET | 57.76 | 4,119,981 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| Q | 4:04pm ET | 4.19 | 33,874,608 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SYMC | 4:00pm ET | 17.65 | 10,650,819 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CIEN | 4:00pm ET | 13.23 | 5,615,401 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GSS | 4:00pm ET | 3.58 | 4,790,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LVLT | 4:00pm ET | 1.45 | 23,315,112 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MU | 4:00pm ET | 8.59 | 14,077,999 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| AMCC | 4:00pm ET | 7.19 | 1,354,882 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASTM | 3:59pm ET | 0.3001 | 757,126 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'VTSS' is no longer valid. It has changed toVTSS.PK. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| 'CMGI' is no longer valid. It has changed toMLNK. | |||||||||||||||||||
| ALTI | 3:59pm ET | 0.845 | 202,725 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.