Dow 
0.10% Nasdaq 
0.27%
0.10% Nasdaq 0.27%| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 4:00pm ET | 195.03 | 0.86 | 0.44% | 11,917,468 | Chart, Messages, Key Stats, more... | |||||||||||||
| ATVI | 4:00pm ET | 10.90 | 0.11 | 1.02% | 9,311,506 | Chart, Messages, Key Stats, more... | |||||||||||||
| AV | 4:00pm ET | 12.43 | 0.01 | 0.09% | 6,519 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| CNXT | 4:00pm ET | 2.15 | 0.01 | 0.47% | 605,818 | Chart, Messages, Key Stats, more... | |||||||||||||
| CY | 4:00pm ET | 10.50 | 0.19 | 1.84% | 1,857,798 | Chart, Messages, Key Stats, more... | |||||||||||||
| DAL | 4:00pm ET | 11.65 | 0.70 | 6.39% | 14,812,199 | Chart, Messages, Key Stats, more... | |||||||||||||
| ELN | 4:03pm ET | 6.60 | 0.06 | 0.92% | 2,481,602 | Chart, Messages, Key Stats, more... | |||||||||||||
| GLW | 4:02pm ET | 18.73 | 0.12 | 0.64% | 18,831,011 | Chart, Messages, Key Stats, more... | |||||||||||||
| GOOG | 4:00pm ET | 597.76 | 4.62 | 0.78% | 2,626,022 | Chart, Messages, Key Stats, more... | |||||||||||||
| GPS | 4:03pm ET | 21.81 | 0.08 | 0.37% | 4,070,789 | Chart, Messages, Key Stats, more... | |||||||||||||
| GSS | 4:02pm ET | 3.32 | 0.03 | 0.90% | 5,603,932 | Chart, Messages, Key Stats, more... | |||||||||||||
| IBM | 4:00pm ET | 128.71 | 0.22 | 0.17% | 5,524,896 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LVLT | 4:00pm ET | 1.42 | 0.02 | 1.39% | 20,087,148 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| MOT | 4:00pm ET | 8.27 | 0.03 | 0.36% | 13,277,406 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOVL | 4:00pm ET | 4.05 | 0.11 | 2.64% | 3,623,694 | Chart, Messages, Key Stats, more... | |||||||||||||
| SNDK | 4:00pm ET | 24.39 | 0.57 | 2.39% | 6,136,382 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIVO | 4:00pm ET | 9.65 | 0.09 | 0.92% | 1,309,782 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLAB | 4:00pm ET | 5.54 | 0.14 | 2.59% | 6,666,662 | Chart, Messages, Key Stats, more... | |||||||||||||
| TXN | 4:01pm ET | 25.58 | 0.14 | 0.55% | 13,236,386 | Chart, Messages, Key Stats, more... | |||||||||||||
| WAG | 4:00pm ET | 38.24 | 0.38 | 1.00% | 6,426,586 | Chart, Messages, Key Stats, more... | |||||||||||||
| XLNX | 4:00pm ET | 24.77 | 0.87 | 3.64% | 9,904,733 | Chart, Messages, Key Stats, more... | |||||||||||||
| YHOO | 4:00pm ET | 15.79 | 0.05 | 0.32% | 19,780,458 | Chart, Messages, Key Stats, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
- Health Insurance Quotes
- No email address required, compare the insurance plans instantly.
- eHealthInsurance.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Refinance Now at 4.1% Fixed
- No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.