| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 2:16pm ET | 194.01 | 12,988,810 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AV | 2:15pm ET | 12.06 | 5,854 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| TLAB | 2:16pm ET | 5.50 | 3,940,905 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | 2:16pm ET | 12.3699 | 9,808,701 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NTAP | 2:16pm ET | 33.19 | 6,705,182 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RFMD | 2:16pm ET | 4.80 | 3,512,959 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AIG | 2:16pm ET | 27.99 | 5,018,716 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | 2:16pm ET | 11.0201 | 7,033,059 | Chart, Messages, Key Stats, more... | |||||||||||||||
| F | 2:16pm ET | 9.65 | 60,720,240 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | 2:16pm ET | 24.2825 | 63,700,810 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| BSX | 2:16pm ET | 8.8103 | 12,221,563 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | 2:16pm ET | 3.31 | 1,127,948,889 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DIS | 2:16pm ET | 31.94 | 10,417,280 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | 2:16pm ET | 18.46 | 0.00 | 0.00% | 10,317,985 | Chart, Messages, Key Stats, more... | |||||||||||||
| IBM | 2:16pm ET | 127.65 | 5,094,828 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | 2:16pm ET | 15.08 | 2,710,854 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | 2:16pm ET | 23.99 | 1,004,371 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | 2:16pm ET | 13.59 | 10,224,787 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| JPM | 2:16pm ET | 40.76 | 28,536,927 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | 2:16pm ET | 30.0001 | 45,047,188 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| EMC | 2:16pm ET | 17.22 | 24,246,582 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GE | 2:16pm ET | 15.7025 | 47,444,966 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SONS | 2:14pm ET | 2.065 | 1,885,221 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DELL | 2:16pm ET | 13.71 | 14,652,433 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPQ | 2:16pm ET | 51.55 | 14,189,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| ATML | 2:16pm ET | 4.33 | 3,828,203 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MRK | 2:16pm ET | 37.54 | 12,757,149 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SANM | 2:16pm ET | 9.60 | 307,237 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.