| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 9 | 197.80 | 0.00 | 0.00% | 297,718 | Chart, Messages, Key Stats, more... | |||||||||||||
| EMC | Dec 9 | 16.89 | 0.00 | 0.00% | 109,600 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOVL | Dec 9 | 4.06 | 0.00 | 0.00% | 100 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'RHAT' is no longer valid. It has changed toRHT. | |||||||||||||||||||
| SNDK | Dec 9 | 22.74 | 0.00 | 0.00% | 4,661 | Chart, Messages, Key Stats, more... | |||||||||||||
| GLW | Dec 9 | 18.08 | 0.00 | 0.00% | 14,449 | Chart, Messages, Key Stats, more... | |||||||||||||
| GOOG | Dec 9 | 589.02 | 0.00 | 0.00% | 1,257 | Chart, Messages, Key Stats, more... | |||||||||||||
| INTC | Dec 9 | 20.01 | 0.00 | 0.00% | 48,225 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLAB | Dec 9 | 5.60 | 0.00 | 0.00% | 3,780 | Chart, Messages, Key Stats, more... | |||||||||||||
| GPS | Dec 9 | 20.92 | 0.00 | 0.00% | 600 | Chart, Messages, Key Stats, more... | |||||||||||||
| MU | Dec 9 | 8.59 | 0.00 | 0.00% | 900 | Chart, Messages, Key Stats, more... | |||||||||||||
| PFE | Dec 9 | 18.24 | 0.00 | 0.00% | 24,633 | Chart, Messages, Key Stats, more... | |||||||||||||
| QCOM | Dec 9 | 44.77 | 0.00 | 0.00% | 500 | Chart, Messages, Key Stats, more... | |||||||||||||
| TXN | Dec 9 | 25.99 | 0.00 | 0.00% | 7,944 | Chart, Messages, Key Stats, more... | |||||||||||||
| ATVI | Dec 9 | 10.79 | 0.00 | 0.00% | 2,099 | Chart, Messages, Key Stats, more... | |||||||||||||
| EP | Dec 9 | 9.39 | 0.00 | 0.00% | 9,982 | Chart, Messages, Key Stats, more... | |||||||||||||
| JDSU | Dec 9 | 8.14 | 0.00 | 0.00% | 2,535 | Chart, Messages, Key Stats, more... | |||||||||||||
| LVLT | Dec 9 | 1.45 | 0.00 | 0.00% | 4,100 | Chart, Messages, Key Stats, more... | |||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NSM | Dec 9 | 15.50 | 0.00 | 0.00% | 2,100 | Chart, Messages, Key Stats, more... | |||||||||||||
| PNRA | Dec 9 | 63.90 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RFMD | Dec 9 | 5.05 | 0.00 | 0.00% | 2,000 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIBX | Dec 9 | 8.64 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DD | Dec 9 | 31.59 | 0.00 | 0.00% | 1,000 | Chart, Messages, Key Stats, more... | |||||||||||||
| DELL | Dec 9 | 13.11 | 0.00 | 0.00% | 26,886 | Chart, Messages, Key Stats, more... | |||||||||||||
| GE | Dec 9 | 15.66 | 0.00 | 0.00% | 284,928 | Chart, Messages, Key Stats, more... | |||||||||||||
| IBM | Dec 9 | 128.39 | 0.00 | 0.00% | 4,080 | Chart, Messages, Key Stats, more... | |||||||||||||
| UPS | Dec 9 | 57.76 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| WAG | Dec 9 | 38.23 | 0.00 | 0.00% | 1,300 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMTD | Dec 9 | 18.71 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| LSI | Dec 9 | 5.57 | 0.00 | 0.00% | 100 | Chart, Messages, Key Stats, more... | |||||||||||||
| MRK | Dec 9 | 37.15 | 0.00 | 0.00% | 8,054 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SONS | Dec 9 | 2.18 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'VTSS' is no longer valid. It has changed toVTSS.PK. | |||||||||||||||||||
| BSX | Dec 9 | 8.48 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ELN | Dec 9 | 6.35 | 0.00 | 0.00% | 4,600 | Chart, Messages, Key Stats, more... | |||||||||||||
| F | Dec 9 | 8.86 | 0.00 | 0.00% | 186,618 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| NVLS | Dec 9 | 24.03 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| STX | Dec 9 | 16.71 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| 'GM' is no longer valid. It has changed toMTLQQ.PK. | |||||||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| ALTI | Dec 9 | 0.845 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TASR | Dec 9 | 4.33 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.