| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 4:00pm ET | 191.86 | 13,887,008 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | 4:01pm ET | 18.46 | 13,860,144 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | 4:00pm ET | 23.18 | 33,439,130 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | 4:00pm ET | 44.31 | 9,369,031 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | 4:00pm ET | 22.88 | 35,972,611 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| GOOG | 4:00pm ET | 593.94 | 2,640,762 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JNPR | 4:01pm ET | 25.51 | 12,100,789 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STX | 4:00pm ET | 17.27 | 9,060,161 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | 4:00pm ET | 15.82 | 26,156,659 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | 4:07pm ET | 3.20 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | 4:00pm ET | 127.40 | 5,910,454 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RAD | 4:01pm ET | 1.50 | 28,901,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "cd" | |||||||||||||||||||
| CY | 4:00pm ET | 10.33 | 1,455,366 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| SYMC | 4:00pm ET | 17.43 | 8,601,261 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | 4:00pm ET | 12.42 | 11,701,468 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ALTI | 4:00pm ET | 0.81 | 472,107 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASTM | 3:59pm ET | 0.29 | 1,059,831 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.