| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Dec 18 | 195.43 | 21,741,788 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LSI | Dec 18 | 5.61 | 8,993,361 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | Dec 18 | 8.90 | 20,232,822 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Dec 18 | 22.67 | 24,023,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PFE | Dec 18 | 18.30 | 62,256,014 | Chart, Messages, Key Stats, more... | |||||||||||||||
| F | Dec 18 | 9.68 | 88,033,030 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | Dec 18 | 30.36 | 94,117,968 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | Dec 18 | 46.34 | 2,257,052 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CNXT | Dec 18 | 2.13 | 463,759 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SNDK | Dec 18 | 25.08 | 22,587,807 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STX | Dec 18 | 17.46 | 10,123,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | Dec 18 | 3.40 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EP | Dec 18 | 9.77 | 0.00 | 0.00% | 8,127,540 | Chart, Messages, Key Stats, more... | |||||||||||||
| MRK | Dec 18 | 37.40 | 25,425,897 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UPS | Dec 18 | 57.98 | 5,633,638 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NVDA | Dec 18 | 16.82 | 20,326,857 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | Dec 18 | 8.36 | 5,636,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| LVLT | Dec 18 | 1.47 | 6,601,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SIRI | Dec 18 | 0.595 | 24,144,784 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| AMCC | Dec 18 | 7.13 | 1,405,944 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DYN | Dec 18 | 1.95 | 89,950,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATML | Dec 18 | 4.36 | 6,920,536 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | Dec 18 | 6.55 | 1,233,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.