| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 3:09pm ET | 196.6908 | 14,495,971 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MOT | 3:09pm ET | 8.455 | 15,633,512 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | 3:09pm ET | 45.735 | 10,441,464 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | 3:09pm ET | 23.98 | 27,063,950 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | 3:09pm ET | 18.26 | 12,656,843 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | 3:09pm ET | 8.675 | 20,421,787 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | 3:09pm ET | 44.29 | 845,770 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLAB | 3:09pm ET | 5.57 | 4,544,387 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | 3:09pm ET | 8.739 | 14,598,198 | Chart, Messages, Key Stats, more... | |||||||||||||||
| F | 3:09pm ET | 9.025 | 42,602,505 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GOOG | 3:09pm ET | 592.895 | 1,173,026 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | 3:09pm ET | 12.57 | 10,759,113 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | 3:09pm ET | 15.32 | 4,098,031 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | 3:09pm ET | 10.655 | 8,761,000 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| BMY | 3:09pm ET | 25.5702 | 17,866,362 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | 3:09pm ET | 3.8491 | 321,991,207 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DELL | 3:09pm ET | 13.28 | 24,136,863 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | 3:09pm ET | 22.53 | 10,627,826 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GE | 3:09pm ET | 15.63 | 43,187,945 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | 3:08pm ET | 8.7925 | 2,761,820 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| T | 3:09pm ET | 27.73 | 14,340,613 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CIEN | 3:09pm ET | 11.71 | 24,504,063 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | 3:09pm ET | 10.61 | 1,720,367 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | 3:09pm ET | 16.56 | 15,764,547 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | 3:09pm ET | 129.1101 | 5,136,400 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PNRA | 3:09pm ET | 64.08 | 211,175 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JDSU | 3:09pm ET | 8.15 | 3,585,897 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SIRI | 3:09pm ET | 0.6111 | 10,591,282 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'GM' is no longer valid. It has changed toMTLQQ.PK. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SANM | 3:09pm ET | 9.36 | 317,123 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATML | 3:09pm ET | 4.16 | 2,567,820 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DAL | 3:09pm ET | 9.93 | 7,536,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STEM | 3:09pm ET | 1.36 | 8,334,839 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.