Dow Up 1.13% Nasdaq Up 1.18%

Search for share prices

Finance SearchMon, Dec 21, 2009, 12:42PM ET - U.S. Markets close in 3 hours and 18 minutes.
SymbolLast TradeChangeVolumeIntradayRelated Info
AIG12:27pm ET28.06Down 0.13Down 0.46%3,196,512Chart, Messages, Key Stats, more...
ALTI12:19pm ET0.8835Up 0.0335Up 3.94%166,821Chart, Messages, Key Stats, more...
AMAT12:27pm ET13.80Up 0.18Up 1.32%6,080,955Chart, Messages, Key Stats, more...
AMCC12:26pm ET7.35Up 0.22Up 3.09%483,681Chart, Messages, Key Stats, more...
AMTD12:27pm ET18.65Up 0.34Up 1.86%3,303,497Chart, Messages, Key Stats, more...
ASKJN/AN/A 0.00 0.00%0Chart, more...
ASTM12:21pm ET0.2903Up 0.0053Up 1.86%454,673Chart, Messages, Key Stats, more...
ATML12:27pm ET4.49Up 0.13Up 2.98%2,475,074Chart, Messages, Key Stats, more...
ATVI12:27pm ET11.07Up 0.01Up 0.09%4,072,179Chart, Messages, Key Stats, more...
AV12:23pm ET12.59Down 0.06Down 0.47%60,799Chart, Messages, Key Stats, more...
BSX12:27pm ET8.835Down 0.065Down 0.73%5,095,467Chart, Messages, Key Stats, more...
No such ticker symbol. Look Up Symbol for "cd"
CIEN12:27pm ET10.8875Down 0.1625Down 1.47%5,389,313Chart, Messages, Key Stats, more...
CNXT12:27pm ET2.24Up 0.11Up 5.16%415,246Chart, Messages, Key Stats, more...
COMS12:27pm ET7.5102Down 0.0098Down 0.13%1,208,536Chart, Messages, Key Stats, more...
CSCO12:27pm ET23.731Up 0.401Up 1.72%22,293,575Chart, Messages, Key Stats, more...
CY12:27pm ET10.60Up 0.05Up 0.47%700,433Chart, Messages, Key Stats, more...
No such ticker symbol. Look Up Symbol for "dph"
EBAY12:27pm ET22.845Up 0.175Up 0.77%3,643,999Chart, Messages, Key Stats, more...
ELN12:25pm ET6.61Up 0.06Up 0.92%858,064Chart, Messages, Key Stats, more...
'ERICY' is no longer valid. It has changed to ERIC.
GLW12:27pm ET18.89Up 0.42Up 2.27%4,625,224Chart, Messages, Key Stats, more...
GSS12:27pm ET3.10Up 0.02Up 0.65%2,256,001Chart, Messages, Key Stats, more...
INTC12:27pm ET20.2601Up 0.6301Up 3.21%31,042,434Chart, Messages, Key Stats, more...
JDSU12:27pm ET7.97Up 0.14Up 1.79%1,144,151Chart, Messages, Key Stats, more...
JPM12:27pm ET42.03Up 1.08Up 2.64%22,761,375Chart, Messages, Key Stats, more...
No such ticker symbol. Look Up Symbol for "krb"
L12:27pm ET36.235001Up 0.115002Up 0.32%903,959Chart, Messages, Key Stats, more...
LSI12:27pm ET5.85Up 0.24Up 4.28%5,151,360Chart, Messages, Key Stats, more...
LUNov 302.55 0.00 0.00%0Chart, more...
LVLT12:26pm ET1.43Down 0.04Down 2.72%1,710,591Chart, Messages, Key Stats, more...
MOT12:27pm ET8.56Up 0.03Up 0.35%10,977,324Chart, Messages, Key Stats, more...
MRK12:27pm ET38.245Up 0.845Up 2.26%6,690,009Chart, Messages, Key Stats, more...
MSFT12:27pm ET30.82Up 0.46Up 1.52%22,758,293Chart, Messages, Key Stats, more...
MU12:27pm ET9.25Up 0.47Up 5.35%19,427,118Chart, Messages, Key Stats, more...
NOK12:27pm ET12.452Up 0.002Up 0.02%16,849,183Chart, Messages, Key Stats, more...
NTNov 170.66 0.00 0.00%0Chart, Messages, more...
NVDA12:27pm ET17.47Up 0.65Up 3.86%5,346,440Chart, Messages, Key Stats, more...
NVLS12:27pm ET24.095Up 0.155Up 0.65%1,331,958Chart, Messages, Key Stats, more...
ORCL12:27pm ET24.48Up 0.14Up 0.58%14,356,645Chart, Messages, Key Stats, more...
PMCS12:27pm ET8.45Up 0.09Up 1.08%2,791,535Chart, Messages, Key Stats, more...
PNRA12:27pm ET67.31Up 1.25Up 1.89%315,303Chart, Messages, Key Stats, more...
QCOM12:27pm ET45.69Up 1.12Up 2.51%6,173,006Chart, Messages, Key Stats, more...
RFMD12:27pm ET4.869Up 0.079Up 1.65%1,633,898Chart, Messages, Key Stats, more...
'RHAT' is no longer valid. It has changed to RHT.
SANM12:27pm ET9.875Up 0.385Up 4.06%258,037Chart, Messages, Key Stats, more...
SAP12:27pm ET47.02Up 0.68Up 1.47%745,956Chart, Messages, Key Stats, more...
No such ticker symbol. Look Up Symbol for "slr"
SNDK12:27pm ET26.23Up 1.15Up 4.59%6,759,430Chart, Messages, Key Stats, more...
SONS12:26pm ET2.105Up 0.035Up 1.69%1,371,109Chart, Messages, Key Stats, more...
STEM12:26pm ET1.31Up 0.08Up 6.50%1,499,152Chart, Messages, Key Stats, more...
SYMC12:27pm ET17.775Up 0.165Up 0.94%2,247,931Chart, Messages, Key Stats, more...
T12:27pm ET27.67Up 0.35Up 1.28%10,574,389Chart, Messages, Key Stats, more...
TIBX12:27pm ET9.33Up 0.20Up 2.19%1,542,505Chart, Messages, Key Stats, more...
TLAB12:27pm ET5.73Up 0.16Up 2.87%3,279,761Chart, Messages, Key Stats, more...
VRSN12:27pm ET23.85 0.00 0.00%1,201,524Chart, Messages, Key Stats, more...
'VTSS' is no longer valid. It has changed to VTSS.PK.
YHOO12:27pm ET15.965Down 0.175Down 1.08%8,781,687Chart, Messages, Key Stats, more...

Sponsored Links

Earn From 1.90% to 2.20% Apply Online
With GE Capital Corporation. Not An Offer Of Securities For Sale.
www.geinterestplus.com
Live Forex Practice Account
Practice Forex Trading in Real Market Conditions with a Free Trial.
www.GFTforex.com
Refinance Now at 4.1% Fixed
No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
MortgageRefinance.LendGo.com
Buy Stocks - $4 Fee at ShareBuilder
No account or investment minimums. No inactivity fees. Start today.
www.sharebuilder.com
New Financial Aid Options for College
If you make less than $45,000/year, you may qualify for a Pell Grant.
www.ClassesUSA.com
Refinance and Save $1,000's
$200K Mortgage for $917/month. No Obligation. Refinance Requests Only.
www.pickAmortgage.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.