| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | 12:27pm ET | 28.06 | 3,196,512 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTI | 12:19pm ET | 0.8835 | 166,821 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | 12:27pm ET | 13.80 | 6,080,955 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMCC | 12:26pm ET | 7.35 | 483,681 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | 12:27pm ET | 18.65 | 3,303,497 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASKJ | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ASTM | 12:21pm ET | 0.2903 | 454,673 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATML | 12:27pm ET | 4.49 | 2,475,074 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | 12:27pm ET | 11.07 | 4,072,179 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AV | 12:23pm ET | 12.59 | 60,799 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | 12:27pm ET | 8.835 | 5,095,467 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "cd" | |||||||||||||||||||
| CIEN | 12:27pm ET | 10.8875 | 5,389,313 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CNXT | 12:27pm ET | 2.24 | 415,246 | Chart, Messages, Key Stats, more... | |||||||||||||||
| COMS | 12:27pm ET | 7.5102 | 1,208,536 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | 12:27pm ET | 23.731 | 22,293,575 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | 12:27pm ET | 10.60 | 700,433 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| EBAY | 12:27pm ET | 22.845 | 3,643,999 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | 12:25pm ET | 6.61 | 858,064 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| GLW | 12:27pm ET | 18.89 | 4,625,224 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GSS | 12:27pm ET | 3.10 | 2,256,001 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | 12:27pm ET | 20.2601 | 31,042,434 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JDSU | 12:27pm ET | 7.97 | 1,144,151 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JPM | 12:27pm ET | 42.03 | 22,761,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| L | 12:27pm ET | 36.235001 | 903,959 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LSI | 12:27pm ET | 5.85 | 5,151,360 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LVLT | 12:26pm ET | 1.43 | 1,710,591 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MOT | 12:27pm ET | 8.56 | 10,977,324 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MRK | 12:27pm ET | 38.245 | 6,690,009 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | 12:27pm ET | 30.82 | 22,758,293 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MU | 12:27pm ET | 9.25 | 19,427,118 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | 12:27pm ET | 12.452 | 16,849,183 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NVDA | 12:27pm ET | 17.47 | 5,346,440 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | 12:27pm ET | 24.095 | 1,331,958 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | 12:27pm ET | 24.48 | 14,356,645 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | 12:27pm ET | 8.45 | 2,791,535 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PNRA | 12:27pm ET | 67.31 | 315,303 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | 12:27pm ET | 45.69 | 6,173,006 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RFMD | 12:27pm ET | 4.869 | 1,633,898 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| SANM | 12:27pm ET | 9.875 | 258,037 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | 12:27pm ET | 47.02 | 745,956 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SNDK | 12:27pm ET | 26.23 | 6,759,430 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SONS | 12:26pm ET | 2.105 | 1,371,109 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STEM | 12:26pm ET | 1.31 | 1,499,152 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SYMC | 12:27pm ET | 17.775 | 2,247,931 | Chart, Messages, Key Stats, more... | |||||||||||||||
| T | 12:27pm ET | 27.67 | 10,574,389 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | 12:27pm ET | 9.33 | 1,542,505 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLAB | 12:27pm ET | 5.73 | 3,279,761 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | 12:27pm ET | 23.85 | 0.00 | 0.00% | 1,201,524 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| YHOO | 12:27pm ET | 15.965 | 8,781,687 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.