| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | Dec 17 | 28.21 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ALTI | Dec 17 | 0.81 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMAT | Dec 17 | 13.35 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMD | Dec 17 | 9.12 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ATVI | Dec 17 | 10.76 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AV | Dec 17 | 12.03 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| BMY | Dec 17 | 25.77 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BRCM | Dec 17 | 31.16 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| C | Dec 17 | 3.20 | 0.00 | 0.00% | 92,541 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| CPN | Dec 17 | 11.23 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DAL | Dec 17 | 11.60 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| DYN | Dec 17 | 1.91 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ELN | Dec 17 | 6.52 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EMC | Dec 17 | 16.87 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| F | Dec 17 | 9.39 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| INTC | Dec 17 | 19.07 | 0.00 | 0.00% | 800 | Chart, Messages, Key Stats, more... | |||||||||||||
| JNPR | Dec 17 | 25.51 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| LSI | Dec 17 | 5.47 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| MOT | Dec 17 | 8.11 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MSFT | Dec 17 | 29.60 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MU | Dec 17 | 8.73 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOK | Dec 17 | 12.42 | 0.00 | 0.00% | 400 | Chart, Messages, Key Stats, more... | |||||||||||||
| NSM | Dec 17 | 14.79 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ORCL | Dec 17 | 22.88 | 0.00 | 0.00% | 2,000 | Chart, Messages, Key Stats, more... | |||||||||||||
| PFE | Dec 17 | 18.22 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PMCS | Dec 17 | 8.33 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| Q | Dec 17 | 4.25 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| SAP | Dec 17 | 44.97 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SONS | Dec 17 | 2.06 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SYMC | Dec 17 | 17.43 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TASR | Dec 17 | 4.46 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIBX | Dec 17 | 8.84 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIVO | Dec 17 | 9.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLAB | Dec 17 | 5.52 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TXN | Dec 17 | 25.08 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| VRSN | Dec 17 | 22.19 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| VRTS | Dec 17 | 16.24 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| XLNX | Dec 17 | 24.39 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| YHOO | Dec 17 | 15.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.