| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | 4:01pm ET | 28.93 | 9,423,265 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTI | 3:59pm ET | 0.83 | 178,064 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | 4:00pm ET | 8.82 | 30,510,141 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMR | 4:00pm ET | 7.59 | 15,886,023 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | 4:00pm ET | 18.25 | 4,731,531 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASKJ | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| AV | 4:00pm ET | 12.4186 | 5,213 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| BRCM | 4:00pm ET | 30.35 | 7,123,535 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | 4:00pm ET | 8.86 | 16,776,033 | Chart, Messages, Key Stats, more... | |||||||||||||||
| COMS | 4:00pm ET | 7.41 | 4,737,736 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | 4:02pm ET | 11.43 | 2,041,280 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DELL | 4:00pm ET | 13.51 | 41,115,797 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DYN | 4:00pm ET | 1.91 | 15,704,267 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | 4:01pm ET | 6.54 | 3,635,913 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FLEX | 4:00pm ET | 7.09 | 6,745,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GOOG | 4:00pm ET | 593.14 | 2,263,326 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GSS | 4:00pm ET | 3.35 | 4,540,111 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JDSU | 4:00pm ET | 7.83 | 2,670,876 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| LSI | 4:01pm ET | 5.53 | 7,062,698 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | 4:00pm ET | 30.02 | 49,442,498 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MU | 4:00pm ET | 8.81 | 21,625,016 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | 4:00pm ET | 12.73 | 10,982,434 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOVL | 4:00pm ET | 4.16 | 4,012,892 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVDA | 4:00pm ET | 15.65 | 11,153,755 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PFE | 4:01pm ET | 18.29 | 34,609,260 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | 4:00pm ET | 8.38 | 4,817,286 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RFMD | 4:00pm ET | 4.67 | 6,257,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SANM | 4:00pm ET | 9.83 | 764,776 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | 4:03pm ET | 44.74 | 807,302 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SONS | 4:00pm ET | 2.04 | 2,232,553 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STX | 4:00pm ET | 16.40 | 4,423,156 | Chart, Messages, Key Stats, more... | |||||||||||||||
| T | 4:01pm ET | 27.60 | 21,389,265 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | 4:00pm ET | 8.25 | 3,772,456 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | 4:00pm ET | 30.14 | 7,327,493 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TXN | 4:01pm ET | 25.44 | 11,323,017 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UPS | 4:02pm ET | 59.25 | 4,667,250 | Chart, Messages, Key Stats, more... | |||||||||||||||
| USB | 4:00pm ET | 22.39 | 16,113,402 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | 4:00pm ET | 22.28 | 2,222,367 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'VTSS' is no longer valid. It has changed toVTSS.PK. | |||||||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.