| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | Dec 18 | 28.19 | 7,193,212 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTR | Dec 18 | 22.50 | 5,216,191 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | Dec 18 | 18.31 | 6,415,452 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AV | Dec 18 | 12.65 | 118,604 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| C | Dec 18 | 3.40 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CIEN | Dec 18 | 11.05 | 22,382,804 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| CNXT | Dec 18 | 2.13 | 463,759 | Chart, Messages, Key Stats, more... | |||||||||||||||
| COMS | Dec 18 | 7.52 | 10,992,803 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | Dec 18 | 11.23 | 0.00 | 0.00% | 2,324,508 | Chart, Messages, Key Stats, more... | |||||||||||||
| CSCO | Dec 18 | 23.33 | 67,228,025 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | Dec 18 | 10.55 | 4,329,965 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DIS | Dec 18 | 31.95 | 15,229,617 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| DYN | Dec 18 | 1.95 | 89,950,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EP | Dec 18 | 9.77 | 0.00 | 0.00% | 8,127,540 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| GE | Dec 18 | 15.59 | 79,202,456 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | Dec 18 | 18.47 | 16,557,344 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| GSS | Dec 18 | 3.08 | 6,465,273 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPQ | Dec 18 | 51.50 | 21,455,011 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | Dec 18 | 127.91 | 9,106,601 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | Dec 18 | 19.63 | 98,983,184 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| LVLT | Dec 18 | 1.47 | 6,601,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MRK | Dec 18 | 37.40 | 25,425,897 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | Dec 18 | 30.36 | 94,117,968 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MU | Dec 18 | 8.78 | 22,744,825 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | Dec 18 | 12.45 | 15,344,154 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | Dec 18 | 15.00 | 4,763,932 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NVLS | Dec 18 | 23.94 | 2,100,487 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | Dec 18 | 24.34 | 88,246,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | Dec 18 | 8.36 | 5,636,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | Dec 18 | 44.57 | 18,468,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| SAP | Dec 18 | 46.34 | 2,257,052 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| SIRI | Dec 18 | 0.595 | 24,144,784 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SONS | Dec 18 | 2.07 | 3,302,253 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STX | Dec 18 | 17.46 | 10,123,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SYMC | Dec 18 | 17.61 | 10,921,500 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TASR | Dec 18 | 4.47 | 832,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLAB | Dec 18 | 5.57 | 8,028,768 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| TXN | Dec 18 | 25.46 | 13,545,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| WMT | Dec 18 | 52.85 | 26,051,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XLNX | Dec 18 | 24.65 | 5,580,460 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.