| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | Dec 15 | 28.93 | 0.00 | 0.00% | 100 | Chart, Messages, Key Stats, more... | |||||||||||||
| ASTM | Dec 15 | 0.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| BMY | Dec 15 | 25.74 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BSX | Dec 15 | 8.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| CIEN | Dec 15 | 10.88 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| COMS | Dec 15 | 7.41 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| CPN | Dec 15 | 11.43 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DYN | Dec 15 | 1.91 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EBAY | Dec 15 | 22.44 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| GE | Dec 15 | 15.75 | 0.00 | 0.00% | 15,310 | Chart, Messages, Key Stats, more... | |||||||||||||
| GPS | Dec 15 | 21.89 | 0.00 | 0.00% | 200 | Chart, Messages, Key Stats, more... | |||||||||||||
| GSS | Dec 15 | 3.35 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| MOT | Dec 15 | 8.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MRK | Dec 15 | 38.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOVL | Dec 15 | 4.16 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| Q | Dec 15 | 4.26 | 0.00 | 0.00% | 500 | Chart, Messages, Key Stats, more... | |||||||||||||
| QCOM | Dec 15 | 44.88 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RAD | Dec 15 | 1.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| T | Dec 15 | 27.60 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIBX | Dec 15 | 8.25 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| VRSN | Dec 15 | 22.28 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| WAG | Dec 15 | 37.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| WMT | Dec 15 | 53.98 | 0.00 | 0.00% | 100 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.