| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | 4:00pm ET | 0.85 | 714,177 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| COMS | 4:00pm ET | 7.52 | 8,203,197 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | 4:00pm ET | 23.33 | 60,919,753 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EP | 4:01pm ET | 9.77 | 0.00 | 0.00% | 7,343,707 | Chart, Messages, Key Stats, more... | |||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| GOOG | 4:00pm ET | 596.42 | 3,284,918 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JPM | 4:00pm ET | 40.95 | 46,398,046 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LEXR | Jun 13 | 22.29 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MOT | 4:00pm ET | 8.53 | 70,634,267 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVDA | 4:00pm ET | 16.82 | 19,016,907 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | 4:00pm ET | 24.34 | 83,200,463 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RAD | 4:01pm ET | 1.54 | 9,053,413 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| STX | 4:00pm ET | 17.46 | 9,814,071 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| TIVO | 4:00pm ET | 9.40 | 2,046,951 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | 4:00pm ET | 29.45 | 12,516,046 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UPS | 4:01pm ET | 57.98 | 5,251,187 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.