| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Dec 10 | 13.31 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMD | Dec 10 | 8.58 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMR | Dec 10 | 7.04 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AMTD | Dec 10 | 18.56 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ASTM | Dec 10 | 0.32 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| AV | Dec 10 | 11.94 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "cd" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| CY | Dec 10 | 10.54 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DIS | Dec 10 | 31.30 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "dph" | |||||||||||||||||||
| EBAY | Dec 10 | 22.53 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'ERICY' is no longer valid. It has changed toERIC. | |||||||||||||||||||
| GE | Dec 10 | 15.61 | 0.00 | 0.00% | 200 | Chart, Messages, Key Stats, more... | |||||||||||||
| GPS | Dec 10 | 21.14 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| IACI | Dec 10 | 19.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| INTC | Dec 10 | 20.15 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| MOT | Dec 10 | 8.46 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOK | Dec 10 | 12.56 | 0.00 | 0.00% | 2,200 | Chart, Messages, Key Stats, more... | |||||||||||||
| NOVL | Dec 10 | 4.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NSM | Dec 10 | 15.28 | 0.00 | 0.00% | 100 | Chart, Messages, Key Stats, more... | |||||||||||||
| NTAP | Dec 10 | 33.05 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PFE | Dec 10 | 18.32 | 0.00 | 0.00% | 1,600 | Chart, Messages, Key Stats, more... | |||||||||||||
| Q | Dec 10 | 4.13 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RAD | Dec 10 | 1.31 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SNDK | Dec 10 | 22.73 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SONS | Dec 10 | 2.16 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| STX | Dec 10 | 16.51 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| T | Dec 10 | 27.76 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLAB | Dec 10 | 5.59 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | Dec 10 | 30.45 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| VRSN | Dec 10 | 22.02 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'VTSS' is no longer valid. It has changed toVTSS.PK. | |||||||||||||||||||
| WAG | Dec 10 | 38.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.