| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCC | 4:00pm ET | 6.90 | 505,986 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | 4:00pm ET | 8.64 | 19,724,074 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMR | 4:02pm ET | 7.69 | 30,825,029 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | 4:00pm ET | 10.75 | 12,506,448 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | 4:01pm ET | 8.67 | 11,335,056 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | 4:00pm ET | 11.45 | 3,117,710 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | 4:00pm ET | 22.70 | 10,200,727 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EP | 4:00pm ET | 9.51 | 13,722,303 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FON | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| GLW | 4:01pm ET | 18.47 | 14,869,510 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPQ | 4:00pm ET | 50.05 | 11,375,078 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | 4:00pm ET | 129.68 | 6,292,713 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JDSU | 4:00pm ET | 7.91 | 3,410,742 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JNPR | 4:00pm ET | 26.78 | 3,558,748 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| LSI | 4:02pm ET | 5.57 | 0.00 | 0.00% | 4,693,216 | Chart, Messages, Key Stats, more... | |||||||||||||
| LVLT | 4:00pm ET | 1.43 | 16,055,118 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MRK | 4:00pm ET | 37.07 | 13,443,813 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | 4:00pm ET | 23.80 | 1,228,574 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| RFMD | 4:00pm ET | 4.83 | 7,037,792 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SANM | 4:00pm ET | 9.49 | 542,714 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SNDK | 4:00pm ET | 22.92 | 4,980,284 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STEM | 4:00pm ET | 1.31 | 1,780,172 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| 'VTSS' is no longer valid. It has changed toVTSS.PK. | |||||||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.