| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR | Dec 18 | 7.61 | 19,572,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASKJ | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ASTM | Dec 18 | 0.285 | 767,321 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| BMY | Dec 18 | 25.78 | 123,619,358 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | Dec 18 | 3.40 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| COMS | Dec 18 | 7.52 | 10,992,803 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | Dec 18 | 11.23 | 0.00 | 0.00% | 2,324,508 | Chart, Messages, Key Stats, more... | |||||||||||||
| DAL | Dec 18 | 11.66 | 20,708,178 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | Dec 18 | 6.55 | 1,233,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FLEX | Dec 18 | 7.05 | 9,191,030 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | Dec 18 | 18.47 | 16,557,344 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| IACI | Dec 18 | 19.58 | 7,293,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JDSU | Dec 18 | 7.83 | 4,529,269 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JNPR | Dec 18 | 26.10 | 8,445,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JPM | Dec 18 | 40.95 | 48,127,607 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MOT | Dec 18 | 8.53 | 73,481,617 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MRK | Dec 18 | 37.40 | 25,425,897 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | Dec 18 | 30.36 | 94,117,968 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | Dec 18 | 12.45 | 15,344,154 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOVL | Dec 18 | 4.07 | 5,091,235 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NTAP | Dec 18 | 33.23 | 9,321,830 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | Dec 18 | 24.34 | 88,246,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| Q | Dec 18 | 4.24 | 24,191,758 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QCOM | Dec 18 | 44.57 | 18,468,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SANM | Dec 18 | 9.49 | 521,883 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | Dec 18 | 46.34 | 2,257,052 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SBC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "sgp" | |||||||||||||||||||
| SNDK | Dec 18 | 25.08 | 22,587,807 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SONS | Dec 18 | 2.07 | 3,302,253 | Chart, Messages, Key Stats, more... | |||||||||||||||
| STEM | Dec 18 | 1.23 | 3,425,987 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| SYMC | Dec 18 | 17.61 | 10,921,500 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TASR | Dec 18 | 4.47 | 832,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | Dec 18 | 9.13 | 4,997,746 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIVO | Dec 18 | 9.40 | 2,575,557 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "toy" | |||||||||||||||||||
| TWX | Dec 18 | 29.45 | 13,369,011 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TXN | Dec 18 | 25.46 | 13,545,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRTS | Dec 18 | 16.10 | 64,877 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| WMT | Dec 18 | 52.85 | 26,051,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XLNX | Dec 18 | 24.65 | 5,580,460 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.