| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||
| BRCM | Dec 18 | 31.55 | 9,879,447 | Chart, Messages, Key Stats, more... | |||
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||
| F | Dec 18 | 9.68 | 88,033,030 | Chart, Messages, Key Stats, more... | |||
| JNPR | Dec 18 | 26.10 | 8,445,656 | Chart, Messages, Key Stats, more... | |||
| LSI | Dec 18 | 5.61 | 8,993,361 | Chart, Messages, Key Stats, more... | |||
| MOT | Dec 18 | 8.53 | 73,481,617 | Chart, Messages, Key Stats, more... | |||
| NSM | Dec 18 | 15.00 | 4,763,932 | Chart, Messages, Key Stats, more... | |||
| NXTL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |
| SAP | Dec 18 | 46.34 | 2,257,052 | Chart, Messages, Key Stats, more... | |||
| SYMC | Dec 18 | 17.61 | 10,921,500 | Chart, Messages, Key Stats, more... | |||
| TLAB | Dec 18 | 5.57 | 8,028,768 | Chart, Messages, Key Stats, more... | |||
| TXN | Dec 18 | 25.46 | 13,545,567 | Chart, Messages, Key Stats, more... | |||
| VRSN | Dec 18 | 23.85 | 10,690,704 | Chart, Messages, Key Stats, more... | |||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.