| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCM | Dec 18 | 31.55 | 9,879,447 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EP | Dec 18 | 9.77 | 0.00 | 0.00% | 8,127,540 | Chart, Messages, Key Stats, more... | |||||||||||||
| GLW | Dec 18 | 18.47 | 16,557,344 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NTAP | Dec 18 | 33.23 | 9,321,830 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| XOM | Dec 18 | 68.21 | 62,989,304 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | Dec 18 | 8.36 | 5,636,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PNRA | Dec 18 | 66.06 | 501,953 | Chart, Messages, Key Stats, more... | |||||||||||||||
| Q | Dec 18 | 4.24 | 24,191,758 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SAP | Dec 18 | 46.34 | 2,257,052 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | Dec 18 | 13.62 | 19,239,666 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | Dec 18 | 18.31 | 6,415,452 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | Dec 18 | 19.63 | 98,983,184 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | Dec 18 | 23.94 | 2,100,487 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | Dec 18 | 127.91 | 9,106,601 | Chart, Messages, Key Stats, more... | |||||||||||||||
| L | Dec 18 | 36.12 | 3,115,817 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Dec 18 | 22.67 | 24,023,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ERICY' is no longer valid. It has changed to ERIC. | |||||||||||||||||||
| STX | Dec 18 | 17.46 | 10,123,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DYN | Dec 18 | 1.95 | 89,950,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.