| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JNPR | Dec 18 | 26.10 | 8,445,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TXN | Dec 18 | 25.46 | 13,545,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | Dec 18 | 18.47 | 16,557,344 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| PNRA | Dec 18 | 66.06 | 501,953 | Chart, Messages, Key Stats, more... | |||||||||||||||
| Q | Dec 18 | 4.24 | 24,191,758 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XOM | Dec 18 | 68.21 | 62,989,304 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | Dec 18 | 18.31 | 6,415,452 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "bls" | |||||||||||||||||||
| JDSU | Dec 18 | 7.83 | 4,529,269 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | Dec 18 | 24.34 | 88,246,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RFMD | Dec 18 | 4.79 | 6,780,133 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | Dec 18 | 9.13 | 4,997,746 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WMT | Dec 18 | 52.85 | 26,051,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IBM | Dec 18 | 127.91 | 9,106,601 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JPM | Dec 18 | 40.95 | 48,127,607 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | Dec 18 | 8.90 | 20,232,822 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LVLT | Dec 18 | 1.47 | 6,601,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVLS | Dec 18 | 23.94 | 2,100,487 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | Dec 18 | 23.85 | 10,690,704 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| CIEN | Dec 18 | 11.05 | 22,382,804 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DYN | Dec 18 | 1.95 | 89,950,470 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GSS | Dec 18 | 3.08 | 6,465,273 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | Dec 18 | 11.23 | 0.00 | 0.00% | 2,324,508 | Chart, Messages, Key Stats, more... | |||||||||||||
| ELN | Dec 18 | 6.55 | 1,233,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.