| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MOT | Dec 18 | 8.53 | 73,481,617 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOVL | Dec 18 | 4.07 | 5,091,235 | Chart, Messages, Key Stats, more... | |||||||||||||||
| USB | Dec 18 | 22.30 | 21,995,339 | Chart, Messages, Key Stats, more... | |||||||||||||||
| C | Dec 18 | 3.40 | 2,147,483,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | Dec 18 | 13.62 | 19,239,666 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Dec 18 | 22.67 | 24,023,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GPS | Dec 18 | 20.89 | 12,751,606 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NOK | Dec 18 | 12.45 | 15,344,154 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SEBL | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| IBM | Dec 18 | 127.91 | 9,106,601 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JPM | Dec 18 | 40.95 | 48,127,607 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LVLT | Dec 18 | 1.47 | 6,601,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MSFT | Dec 18 | 30.36 | 94,117,968 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | Dec 18 | 9.13 | 4,997,746 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UPS | Dec 18 | 57.98 | 5,633,638 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VRSN | Dec 18 | 23.85 | 10,690,704 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WAG | Dec 18 | 36.64 | 17,560,498 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WMT | Dec 18 | 52.85 | 26,051,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| SANM | Dec 18 | 9.49 | 521,883 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| SONS | Dec 18 | 2.07 | 3,302,253 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'VTSS' is no longer valid. It has changed to VTSS.PK. | |||||||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| HPQ | Dec 18 | 51.50 | 21,455,011 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "krb" | |||||||||||||||||||
| NVLS | Dec 18 | 23.94 | 2,100,487 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| TMTA | Nov 17 | 17.52 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| AMR | Dec 18 | 7.61 | 19,572,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELN | Dec 18 | 6.55 | 1,233,375 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| NT | Nov 17 | 0.66 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| RAD | Dec 18 | 1.54 | 9,579,178 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| 'CMGI' is no longer valid. It has changed to MLNK. | |||||||||||||||||||
| GSS | Dec 18 | 3.08 | 6,465,273 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASTM | Dec 18 | 0.285 | 767,321 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.