| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | Feb 9 | 10.14 | 9,657,631 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOVL | Feb 9 | 4.84 | 4,374,822 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RHAT' is no longer valid. It has changed to RHT. | |||||||||||||||||||
| AMTD | Feb 9 | 16.60 | 9,305,939 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | Feb 9 | 8.23 | 19,329,185 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLW | Feb 9 | 17.76 | 18,104,835 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GOOG | Feb 9 | 536.44 | 2,828,685 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | Feb 9 | 19.65 | 69,454,079 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | Feb 9 | 9.16 | 1,396,674 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| CNXT | Feb 9 | 3.86 | 955,144 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| C | Feb 9 | 3.18 | 498,837,918 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DIS | Feb 9 | 29.84 | 14,376,704 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Feb 9 | 22.37 | 12,061,197 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PMCS | Feb 9 | 8.15 | 3,244,098 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TWX | Feb 9 | 27.41 | 9,938,659 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Feb 9 | 16.95 | 21,683,373 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| Q | Feb 9 | 4.27 | 34,113,775 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "slr" | |||||||||||||||||||
| ASTM | Feb 9 | 0.1819 | 15,084,948 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATML | Feb 9 | 4.33 | 18,361,850 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "chtr" | |||||||||||||||||||
| ELN | Feb 9 | 7.07 | 2,730,161 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | Feb 9 | 10.91 | 2,209,466 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TASR | Feb 9 | 5.66 | 414,768 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.