| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOT | Dec 18 | 8.53 | 73,481,617 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOVL | Dec 18 | 4.07 | 5,091,235 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLAB | Dec 18 | 5.57 | 8,028,768 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BSX | Dec 18 | 8.90 | 20,232,822 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GOOG | Dec 18 | 596.42 | 3,532,540 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TIBX | Dec 18 | 9.13 | 4,997,746 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TXN | Dec 18 | 25.46 | 13,545,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORCL | Dec 18 | 24.34 | 88,246,415 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IACI | Dec 18 | 19.58 | 7,293,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AV | Dec 18 | 12.65 | 118,604 | Chart, Messages, Key Stats, more... | |||||||||||||||
| COMS | Dec 18 | 7.52 | 10,992,803 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LSI | Dec 18 | 5.61 | 8,993,361 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NOK | Dec 18 | 12.45 | 15,344,154 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NSM | Dec 18 | 15.00 | 4,763,932 | Chart, Messages, Key Stats, more... | |||||||||||||||
| YHOO | Dec 18 | 16.14 | 30,021,013 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PNRA | Dec 18 | 66.06 | 501,953 | Chart, Messages, Key Stats, more... | |||||||||||||||
| T | Dec 18 | 27.32 | 47,062,162 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EBAY | Dec 18 | 22.67 | 24,023,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| L | Dec 18 | 36.12 | 3,115,817 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LU | Nov 30 | 2.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "mcip" | |||||||||||||||||||
| ALTR | Dec 18 | 22.50 | 5,216,191 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMC | Dec 18 | 17.34 | 36,073,812 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "gtw" | |||||||||||||||||||
| RAD | Dec 18 | 1.54 | 9,579,178 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SIRI | Dec 18 | 0.595 | 24,144,784 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| VRSN | Dec 18 | 23.85 | 10,690,704 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'GM' is no longer valid. It has changed to MTLQQ.PK. | |||||||||||||||||||
| ATML | Dec 18 | 4.36 | 6,920,536 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DAL | Dec 18 | 11.66 | 20,708,178 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPN | Dec 18 | 11.23 | 0.00 | 0.00% | 2,324,508 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.