| Symbol | Name | Last Trade | % Change |
| ^BIXX | BetterInvesting 100 | 135.38 11:14AM ET | 0.76 (0.56%) |
| ^BPI | THE BIOTECH-PHARMACEUTICAL INDE | 114.09 Jul 9 | 0.00 (0.00%) |
| ^CMR | MORGAN STANLEY CONSUMER INDEX | 680.60 11:14AM ET | 1.84 (0.27%) |
| ^CROCI | AMEX DEUTSCHE BANK CROCI US+ IN | 5,906.32 11:14AM ET | 23.36 (0.40%) |
| ^DAA | MERGENT DIVIDEND ACHIEVERS INDE | 1,038.47 11:14AM ET | 3.37 (0.33%) |
| ^DGE | AMEX EQUAL WEIGHTED PHARMACEUTI | 466.96 11:14AM ET | 4.10 (0.89%) |
| ^DRG | AMEX PHARMACEUTICAL INDEX | 310.47 11:14AM ET | 2.65 (0.86%) |
| ^DVG | Mergent Dividend Achievers Sele | 1,094.63 11:14AM ET | 3.57 (0.33%) |
| ^DYL | PHARMACEUTICALS BOXES INDICATIV | 15.94 11:14AM ET | 0.13 (0.82%) |
| ^DZR | Dynamic Pharmaceutical Intellid | 1,597.49 11:14AM ET | 10.16 (0.64%) |