| Symbol | Name | Last Trade | % Change |
| ^BIXX | BetterInvesting 100 | 135.55 4:57PM ET | 0.93 (0.69%) |
| ^CMR | MORGAN STANLEY CONSUMER INDEX | 681.24 4:53PM ET | 2.48 (0.37%) |
| ^CTN | CREDIT SUISSE FIRST BOSTON TECH | 210.13 4:53PM ET | 0.93 (0.44%) |
| ^DAA | MERGENT DIVIDEND ACHIEVERS INDE | 1,038.46 4:53PM ET | 3.36 (0.32%) |
| ^DAH | Mergent High Gr Rt Div Achieve | 2,092.38 Jul 31 | 0.00 (0.00%) |
| ^DIVQ | NASDAQ Dividend Achievers | 715.59 4:57PM ET | 0.67 (0.09%) |
| ^DVG | Mergent Dividend Achievers Sele | 1,094.50 4:53PM ET | 3.44 (0.32%) |
| ^FFX | AMEX FORTUNE 500 INDEX | 851.75 Jun 30 | 0.00 (0.00%) |
| ^FTLCTR | FT Enhanced 130/30 Large Cap In | 590.03 4:53PM ET | 7.75 (1.33%) |
| ^FTLSLC | FT Enhanced 130/30 Large Cap In | 572.37 4:53PM ET | 7.43 (1.32%) |