| Symbol | Name | Last Trade | % Change |
| ^ADR | INTERNATIONAL MARKET INDEX | 758.24 Nov 25 | 10.62 (1.42%) |
| ^BPI | THE BIOTECH-PHARMACEUTICAL INDE | 114.09 Jul 9 | 0.00 (0.00%) |
| ^DAT | Mergent Int'l Div Achieve Index | 2,466.57 Nov 25 | 33.42 (1.37%) |
| ^DGE | AMEX EQUAL WEIGHTED PHARMACEUTI | 467.59 Nov 25 | 4.73 (1.02%) |
| ^DRG | AMEX PHARMACEUTICAL INDEX | 311.11 Nov 25 | 3.29 (1.07%) |
| ^DYL | PHARMACEUTICALS BOXES INDICATIV | 15.96 Nov 25 | 0.15 (0.95%) |
| ^EKI | EUROPE 2001 HOLDRS INDEX | 64.04 Nov 25 | 0.73 (1.15%) |
| ^IPXCI | IPX Composite Index | 7,750.45 Nov 25 | 42.88 (0.56%) |
| ^N3520EURGI | N_Pharmaceuticals&Biotech_EUR_G | 97.67 Nov 25 | 0.67 (0.69%) |
| ^N3520EURPI | N_Pharmaceuticals&Biotech_EUR_P | 121.99 Nov 25 | 0.84 (0.69%) |