| Symbol | Name | Last Trade | % Change |
| ^IXI | Industrial Select Sector Index | 18.97 Jun 30 | 0.00 (0.00%) |
| ^IXIC | NASDAQ Composite | 2,176.05 Nov 25 | 6.87 (0.32%) |
| ^IXID | NASDAQ Industrial | 1,682.91 Nov 25 | 9.40 (0.56%) |
| ^IXQ | NASDAQ NNM COMPOSITE | N/A | 0.00 (0.00%) |
| ^N4510EURGI | N_Software&Services_EUR_GI | 79.58 Nov 25 | 0.24 (0.30%) |
| ^N4510EURPI | N_Software&Services_EUR_PI | 163.01 Nov 25 | 0.50 (0.31%) |
| ^N45EURGI | N_Information Technology_EUR_GI | 60.11 Nov 25 | 0.11 (0.18%) |
| ^N45EURPI | N_Information Technology_EUR_PI | 69.47 Nov 25 | 0.13 (0.19%) |
| ^NOMXSCSEGI | NASDAQ OMX Small Cap Sweden GI | 648.81 Nov 25 | 0.87 (0.13%) |
| ^NOMXSCSEPI | NASDAQ OMX Small Cap Sweden PI | 576.16 Nov 25 | 0.77 (0.13%) |