| Symbol | Name | Last Trade | % Change |
| ^ADR | INTERNATIONAL MARKET INDEX | 758.24 4:53PM ET | 10.62 (1.42%) |
| ^EKI | EUROPE 2001 HOLDRS INDEX | 64.04 4:53PM ET | 0.73 (1.15%) |
| ^FIRSTNORTHDKK | First North All-Share DKK | 53.19 12:39PM ET | 0.45 (0.84%) |
| ^FIRSTNORTHEUR | First North All-Share EUR | 53.29 12:39PM ET | 0.45 (0.84%) |
| ^FIRSTNORTHISK | First North All-Share ISK | 104.38 12:39PM ET | 0.41 (0.39%) |
| ^FIRSTNORTHSEK | First North All-Share SEK | 60.12 12:39PM ET | 0.31 (0.51%) |
| ^FN30 | First North Consumer Staples | 49.28 12:39PM ET | 0.23 (0.46%) |
| ^LUXNI | Lux Nanotech Index | 891.27 4:53PM ET | 6.03 (0.68%) |
| ^NERV | NASDAQ NeuroInsights Neurotech | 108.81 5:30PM ET | 1.30 (1.21%) |
| ^NEUX | NASDAQ OMX Europe | 1,359.72 12:39PM ET | 5.19 (0.38%) |